|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $109.7100 One month high (close): $124.6250
ADI Daily Change: 0.65% Daily StdDev 1.66% ADI EMA_5_Trend: 0.97% 10Minute StdDev: $0
Latest Price : $124.63(0.65%) | Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 2.1
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 10 | 116.12 | 118.23 | 120.5(0.29) | 123.62(0.54) | 124.13(0.09) | 124.6 | 2.1 | | 12 | 81(2.7) | 50 | [18] | [30] | [-3] | 77 | 104 | CR | 0.1 | OpenShort | | (22) | 5 | 5 | -2 | -20 | 1.2,97 | 70 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -1.02%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.62(hourly_sma_10 -0.79%) 120.5(hourly_sma_20 -3.29%) 118.23(daily_ema_10 -5.11%) 116.12(daily_ema_20 -6.81%)
Resistance Levels:
|
| | | 2 | Feb/20 | 9 | 116.12 | 118.23 | 120.15(0.26) | 122.96(0.56) | 124.02(0.11) | 124.5 | 2 | | 12 | 78(3.6) | 50 | [16] | [32] | [10] | 80 | 154 | UT | 0.1 | OpenLong? | | (21) | 7 | 34 | 1 | -20 | 1.4,95 | 70 | | 3 | Feb/19 | 15 | 115.84 | 117.37 | 119.83(0.21) | 122.28(0.53) | 123.88(-0.1) | 123.88 | 2.1 | | 11 | 75(-3.3) | 50 | [13] | [19] | [-8] | 74 | 133 | CR | 0 | HoldShort? | | (17) | -6 | -16 | -6 | -20 | 1.3,91 | 67 | | 4 | Feb/19 | 14 | 115.84 | 117.37 | 119.58(0.23) | 121.64(0.57) | 124.01(-0.06) | 124.17 | 2.2 | | 11 | 78(4.9) | 50 | [14] | [22] | [14] | 82 | 170 | UT | 0.1 | OpenLong | | (16) | -4 | 38 | -6 | 20 | 1.6,92 | 67 | | 5 | Feb/19 | 13 | 115.84 | 117.37 | 119.31(0.21) | 120.95(0.52) | 124.09(0.8) | 123.48 | 2 | | 11 | 73(3.9) | 50 | [12] | [71] | [-10] | 78 | 341 | CR | -0.2 | OpenShort | | (14) | 47 | -33 | -14 | 20 | 1.5,90 | 67 | | | | |
| 6 | Feb/19 | 12 | 115.84 | 117.37 | 119.06(0.28) | 120.33(0.61) | 123.11(0.99) | 124.07 | 2.2 | | 11 | 69(6.8) | 50 | [16] | [85] | [9] | 92 | 392 | UT | 0.4 | OpenLong | | (17) | 58 | 14 | -16 | 20 | 1.9,94 | 67 | | 7 | Feb/19 | 11 | 115.84 | 117.37 | 118.73(0.24) | 119.59(0.53) | 121.9(1.02) | 123.82 | 2.1 | | 11 | 63(7.9) | 50 | [14] | [84] | [1] | 101 | 443 | TP | 0.8 | OpenShort | | (19) | 60 | -38 | 16 | 20 | 2.2,96 | 67 | | 8 | Feb/19 | 10 | 115.84 | 117.37 | 118.45(0.26) | 118.96(0.63) | 120.67(1.17) | 124.5 | 2.3 | | 11 | 55(13.5) | 50 | [15] | [96] | [20] | 119 | 538 | UT | 1.9 | HoldLong | | (20) | 68 | -4 | 36 | 20 | 2.9,96 | 67 | | 9 | Feb/19 | 9 | 115.84 | 117.37 | 118.14(0.29) | 118.22(0.62) | 119.27(1.24) | 124.57 | 2.3 | | 11 | 41(26.4) | 50 | [17] | [100] | [143] | 139 | 556 | UT | 3.4 | HoldLong? | | (19) | 73 | 345 | 52 | 20 | 4.2,84 | 67 | | 10 | Feb/18 | 15 | 115.54 | 116.2 | 117.8(0.04) | 117.49(0.1) | 117.8(0.21) | 118.59 | 0.9 | | 4 | 15(-2.1) | 50 | [2] | [19] | [19] | 53 | 82 | UT | 1.4 | OpenLong? | | (2) | 12 | 33 | 29 | 20 | 1.4,68 | 58 | | | | |
| 11 | Feb/18 | 14 | 115.54 | 116.2 | 117.76(-0.03) | 117.37(0.03) | 117.55(0.22) | 118.02 | 0.7 | | 4 | 17(-0.2) | 45 | [-2] | [18] | [13] | 12 | 97 | UR | 0.8 | SmallShort | | (1) | 14 | 20 | 24 | 20 | 0.5,49 | 58 | | 12 | Feb/18 | 13 | 115.54 | 116.2 | 117.79(-0.03) | 117.34(-0.04) | 117.29(0.04) | 117.68 | 0.6 | | 4 | 17(0) | 25 | [-2] | [4] | [8] | -18 | 27 | UR | 0.7 | SmallShort | | (-3) | 3 | 10 | 13 | 20 | -0.2,37 | 58 | | 13 | Feb/18 | 12 | 115.54 | 116.2 | 117.83(-0.01) | 117.39(-0.1) | 117.25(0.07) | 117.51 | 0.6 | | 4 | 17(0.1) | 40 | [-1] | [5] | [11] | -34 | -5 | UR | 0.5 | SmallShort | | (-2) | 4 | 16 | 21 | 20 | -0.6,31 | 58 | | 14 | Feb/18 | 11 | 115.54 | 116.2 | 117.84(-0.03) | 117.51(-0.13) | 117.16(-0.01) | 117.23 | 0.5 | | 4 | 17(0.5) | 20 | [-2] | [-2] | [-1] | -60 | -24 | RG | 0.1 | Wait | | (-2) | -1 | -6 | 4 | 10 | -1.1,18 | 58 | | 15 | Feb/18 | 10 | 115.54 | 116.2 | 117.87(-0.02) | 117.67(-0.09) | 117.17(-0.02) | 117.33 | 0.5 | | 4 | 16(0.4) | 35 | [-1] | [-1] | [14] | -58 | -37 | RG | 0.3 | Wait | | (-1) | -1 | 36 | 12 | 0 | -1,17 | 58 | | | | |
| 16 | Feb/18 | 9 | 115.54 | 116.2 | 117.9(-0.05) | 117.78(-0.08) | 117.19(-0.17) | 116.71 | 0.3 | | 4 | 16(2) | -20 | [-3] | [-10] | [-19] | -98 | -93 | DT | -0.9 | OpenShort? | | (-3) | -11 | -43 | -6 | -20 | -2.2,7 | 58 | | 17 | Feb/14 | 15 | 115.55 | 115.38 | 117.96(-0.02) | 117.87(-0.06) | 117.38(-0.13) | 117.45 | 0.6 | | 1 | 14(-1.3) | 0 | [-1] | [-7] | [5] | -71 | -52 | RG | 0.1 | Wait? | | (-2) | -8 | 21 | -5 | -11 | -1.1,7 | 60 | | 18 | Feb/14 | 14 | 115.55 | 115.38 | 117.99(0.02) | 117.94(-0.1) | 117.53(-0.28) | 117.1 | 0.5 | | 1 | 15(-0.5) | -5 | [1] | [-17] | [-10] | -93 | -162 | DR | -0.8 | HoldShort | | (-2) | -17 | -9 | -27 | -20 | -1.7,0 | 60 | | 19 | Feb/14 | 13 | 115.55 | 115.38 | 117.97(0.01) | 118.06(-0.04) | 117.86(-0.26) | 117.25 | 0.5 | | 1 | 16(0.2) | -15 | [1] | [-14] | [-14] | -81 | -127 | DR | -1.1 | HoldShort | | (1) | -16 | -12 | -42 | -20 | -1.3,2 | 60 | | 20 | Feb/14 | 12 | 115.55 | 115.38 | 117.97(-0) | 118.11(-0.03) | 118.17(-0.17) | 117.45 | 0.6 | | 1 | 16(-0.1) | -25 | [0] | [-8] | [-14] | -55 | -79 | DR | -1.3 | OpenShort | | (2) | -11 | -13 | -44 | -20 | -0.9,18 | 60 | | | | |
| 21 | Feb/14 | 11 | 115.55 | 115.38 | 117.95(0.01) | 118.14(-0.09) | 118.37(0.01) | 117.67 | 0.6 | | 1 | 16(-0.9) | -15 | [1] | [1] | [-15] | -13 | -27 | CR | -1.3 | HoldShort | | (1) | 1 | -30 | -24 | -9 | -0.5,50 | 60 | | 22 | Feb/14 | 10 | 115.55 | 115.38 | 117.93(0.05) | 118.25(-0.01) | 118.37(0) | 118.19 | 0.8 | | 1 | 17(-1.4) | 10 | [3] | [4] | [-10] | 44 | -25 | CR | -0.3 | HoldShort | | (2) | 0 | -32 | 4 | -1 | 0.5,81 | 60 | | 23 | Feb/14 | 9 | 115.55 | 115.38 | 117.88(0.09) | 118.27(0.08) | 118.35(0.07) | 118.74 | 0.9 | | 1 | 18(-2.6) | 35 | [6] | [11] | [3] | 78 | 4 | UT | 0.6 | HoldLong? | | (6) | 4 | -3 | 20 | 12 | 1.4,93 | 60 | | 24 | Feb/13 | 15 | 115.59 | 114.61 | 117.78(0.13) | 118.18(0.09) | 118.27(0.19) | 118.79 | 0.9 | | -1 | 21(-15.2) | 50 | [8] | [20] | [9] | 60 | 14 | UT | 0.7 | OpenLong? | | (6) | 12 | 18 | 11 | 18 | 1.4,75 | 51 | | 25 | Feb/13 | 14 | 115.59 | 114.61 | 117.63(0.25) | 118.08(0.06) | 118.05(0.12) | 118.47 | 0.8 | | -1 | 36(-12.3) | 50 | [16] | [17] | [18] | 33 | -130 | UT | 0.3 | OpenLong | | (8) | 8 | 50 | 1 | 10 | 0.7,65 | 51 | | | | |
| 26 | Feb/13 | 13 | 115.59 | 114.61 | 117.34(0.24) | 118.01(-0.03) | 117.91(-0.2) | 117.61 | 0.6 | | -1 | 48(-9.6) | 25 | [15] | [-6] | [-13] | 17 | -244 | DR | -0.2 | OpenShort | | (16) | -13 | -32 | -5 | -17 | 0.2,62 | 51 | | 27 | Feb/13 | 12 | 115.59 | 114.61 | 117.06(0.27) | 118.05(0.02) | 118.14(-0.03) | 118.16 | 0.7 | | -1 | 58(-6.5) | 40 | [17] | [6] | [-4] | 27 | -164 | CR | 0 | HoldShort | | (19) | -2 | -9 | -7 | 2 | 0.5,64 | 51 | | 28 | Feb/13 | 11 | 115.59 | 114.61 | 116.74(0.28) | 118.03(0.13) | 118.18(0.08) | 118.31 | 0.8 | | -1 | 64(-4.8) | 50 | [18] | [17] | [9] | 31 | -108 | UT | 0.1 | OpenLong | | (21) | 5 | 36 | -15 | -6 | 0.7,63 | 51 | | 29 | Feb/13 | 10 | 115.59 | 114.61 | 116.42(0.25) | 117.88(0.07) | 118.08(-0.02) | 117.69 | 0.6 | | -1 | 69(-4.6) | 40 | [16] | [8] | [-6] | 33 | -122 | CR | -0.2 | HoldShort | | (18) | -1 | -5 | -14 | -20 | 0.5,70 | 51 | | 30 | Feb/13 | 9 | 115.59 | 114.61 | 116.13(0.27) | 117.8(0.03) | 118.1(-0.01) | 117.78 | 0.6 | | -1 | 74(-3.9) | 15 | [17] | [8] | [-21] | 49 | -110 | CR | -0.1 | HoldShort? | | (19) | -1 | -57 | -8 | -7 | 0.6,84 | 51 | | | | |
| 31 | Feb/12 | 15 | 115.49 | 113.92 | 115.82(0.32) | 117.76(0.12) | 118.11(0.13) | 118.77 | 1 | | -4 | 78(-0.7) | 50 | [20] | [20] | [11] | 77 | -13 | UT | 0.2 | HoldLong? | | (23) | 8 | 26 | 0 | 20 | 1.1,99 | 45 | | 32 | Feb/12 | 14 | 115.49 | 113.92 | 115.45(0.25) | 117.62(0.11) | 117.96(0.06) | 118.32 | 0.8 | | -4 | 78(1.1) | 40 | [16] | [14] | [11] | 76 | 37 | UT | 0.1 | OpenLong | | (21) | 4 | 28 | -1 | 20 | 1.1,98 | 45 | | 33 | Feb/12 | 13 | 115.49 | 113.92 | 115.16(0.22) | 117.49(0.1) | 117.88(0.17) | 117.84 | 0.7 | | -4 | 77(1.3) | 30 | [14] | [20] | [1] | 72 | 68 | UT | -0 | OpenLong | | (17) | 11 | 3 | -4 | 1 | 1,97 | 45 | | 34 | Feb/12 | 12 | 115.49 | 113.92 | 114.9(0.2) | 117.37(0.16) | 117.68(0.16) | 117.78 | 0.7 | | -4 | 76(2) | 25 | [12] | [21] | [-2] | 76 | 105 | CR | 0 | OpenShort | | (16) | 10 | -2 | -3 | -8 | 1.1,98 | 45 | | 35 | Feb/12 | 11 | 115.49 | 113.92 | 114.67(0.2) | 117.19(0.45) | 117.49(0.07) | 117.82 | 0.7 | | -4 | 74(2.7) | 15 | [12] | [24] | [-8] | 79 | 105 | CR | 0.1 | OpenShort | | (15) | 4 | -10 | 1 | -20 | 1.2,99 | 45 | | | | |
| 36 | Feb/12 | 10 | 115.49 | 113.92 | 114.44(0.2) | 116.67(0.52) | 117.41(0.11) | 118 | 0.7 | | -4 | 71(3.9) | 35 | [12] | [29] | [-1] | 85 | 154 | CR | 0.2 | OpenShort | | (15) | 7 | 2 | 1 | -20 | 1.5,97 | 45 | | 37 | Feb/12 | 9 | 115.49 | 113.92 | 114.21(0.19) | 116.07(0.54) | 117.28(0.16) | 117.96 | 0.7 | | -4 | 67(4.7) | 50 | [12] | [32] | [22] | 84 | 194 | UT | 0.3 | OpenLong? | | (14) | 10 | 68 | -4 | 6 | 1.6,94 | 45 | | 38 | Feb/11 | 15 | 115.49 | 113.3 | 114(0.12) | 115.45(0.43) | 117.09(0.02) | 116.8 | 0.4 | | -8 | 63(2.1) | -15 | [8] | [18] | [-3] | 77 | 145 | CR | -0.1 | OpenShort? | | (10) | 1 | -4 | -7 | -10 | 1.3,94 | 43 | | 39 | Feb/11 | 14 | 115.49 | 113.3 | 113.87(0.05) | 114.96(0.44) | 117.07(0.16) | 116.87 | 0.4 | | -8 | 60(2.1) | -40 | [3] | [26] | [-9] | 82 | 251 | CR | -0.1 | OpenShort | | (8) | 10 | -32 | -4 | 20 | 1.4,97 | 43 | | 40 | Feb/11 | 13 | 115.49 | 113.3 | 113.81(0.09) | 114.46(0.51) | 116.88(0.82) | 117.42 | 0.6 | | -8 | 58(2.9) | 15 | [6] | [70] | [9] | 95 | 425 | UT | 0.3 | OpenLong | | (6) | 51 | 5 | 9 | 20 | 1.8,100 | 43 | | | | |
| 41 | Feb/11 | 12 | 115.49 | 113.3 | 113.71(0.06) | 113.88(0.52) | 115.93(0.94) | 117.34 | 0.5 | | -8 | 55(2) | 5 | [4] | [77] | [18] | 98 | 479 | RG | 0.7 | Wait | | (6) | 59 | 18 | 23 | 20 | 1.9,100 | 43 | | 42 | Feb/11 | 11 | 115.49 | 113.3 | 113.64(0.02) | 113.29(0.41) | 114.85(0.92) | 117.02 | 0.4 | | -8 | 53(1.7) | -10 | [1] | [72] | [25] | 95 | 491 | RG | 1.2 | SmallShort | | (3) | 58 | 18 | 45 | 20 | 1.8,100 | 43 | | 43 | Feb/11 | 10 | 115.49 | 113.3 | 113.61(0.02) | 112.83(0.36) | 113.81(0.85) | 116.72 | 0.4 | | -8 | 52(1.4) | -10 | [1] | [66] | [37] | 69 | 445 | RG | 1.6 | SmallShort | | (1) | 53 | 47 | 44 | 20 | 1.7,76 | 43 | | 44 | Feb/11 | 9 | 115.49 | 113.3 | 113.61(-0) | 112.43(0.26) | 112.85(0.73) | 115.92 | 0.1 | | -8 | 50(-0.5) | -15 | [0] | [55] | [85] | 30 | 376 | UR | 1.8 | SmallShort? | | (-1) | 46 | 199 | 34 | 20 | 1.3,47 | 43 | | 45 | Feb/10 | 15 | 115.57 | 112.99 | 113.59(-0.16) | 112.14(-0.06) | 112.04(0.18) | 112.65 | -0.8 | | -12 | 51(-1.5) | -50 | [-10] | [6] | [20] | -41 | 107 | UR | 0.3 | SmallShort? | | (-10) | 11 | 43 | 11 | 20 | -0.5,22 | 39 | | | | |
| 46 | Feb/10 | 14 | 115.57 | 112.99 | 113.77(-0.21) | 112.21(-0.12) | 111.84(0.1) | 111.95 | -1 | | -12 | 52(-0.5) | -50 | [-14] | [-1] | [5] | -64 | 63 | DP | 0.1 | OpenShort | | (-14) | 7 | 10 | 5 | 13 | -1,11 | 39 | | 47 | Feb/10 | 13 | 115.57 | 112.99 | 114.01(-0.2) | 112.35(-0.17) | 111.72(-0.11) | 111.79 | -1.1 | | -12 | 53(0.7) | -50 | [-13] | [-16] | [-1] | -71 | -25 | DT | 0 | OpenShort | | (-16) | -7 | -8 | 7 | 2 | -1.2,9 | 39 | | 48 | Feb/10 | 12 | 115.57 | 112.99 | 114.24(-0.18) | 112.55(-0.2) | 111.85(-0.15) | 111.92 | -1 | | -12 | 52(1.5) | -50 | [-12] | [-20] | [-3] | -74 | -63 | DT | 0 | OpenShort | | (-14) | -10 | 3 | -25 | -1 | -1.3,9 | 39 | | 49 | Feb/10 | 11 | 115.57 | 112.99 | 114.45(-0.18) | 112.77(-0.34) | 112.01(-0.21) | 111.86 | -1 | | -12 | 51(2.8) | -50 | [-12] | [-28] | [1] | -80 | -107 | DP | -0.1 | OpenShort | | (-14) | -14 | 13 | -27 | 15 | -1.4,5 | 39 | | 50 | Feb/10 | 10 | 115.57 | 112.99 | 114.65(-0.16) | 113.16(-0.34) | 112.25(-0.29) | 111.65 | -1.1 | | -12 | 48(4) | -50 | [-11] | [-33] | [-2] | -93 | -175 | DT | -0.4 | OpenShort | | (-13) | -19 | 15 | -31 | -20 | -1.8,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|