XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $43.0600 One month high (close): $46.1000

XRT Daily Change: 2.19% Daily StdDev 1% XRT EMA_5_Trend: 0.44% 10Minute StdDev: $0.475

Latest Price : $46.1(2.19%)

Mon. Feb 24, 2020($0.9) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.5) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.3)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 2.2

Sample size 14 Avg positive next hour return: 0.24%(43%) Avg negative next hour return: -0.13%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	15	44.59	44.82	45.32(0.1)	45.71(0.2)	45.95(0.02)	46.06	2.2	7	70(4.3)	50	[10]	[17]	[4]	89	69	UT	0.2	OpenLong?	(9)	2	9	2	9	1.6,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.71(hourly_sma_10 -0.76%) 45.32(hourly_sma_20 -1.61%) 44.82(daily_ema_10 -2.69%) 44.59(daily_ema_20 -3.19%) Resistance Levels:

2	Feb/20	14	44.59	44.82	45.28(0.14)	45.62(0.24)	45.94(0.12)	46.02	2.1	7	65(3.6)	50	[14]	[30]	[3]	87	54	UT	0.2	OpenLong	(12)	12	7	-4	11	1.7,94	61
3	Feb/20	13	44.59	44.82	45.21(0.13)	45.51(0.28)	45.89(0.37)	45.99	2.1	7	62(4.5)	50	[13]	[57]	[14]	88	134	UT	0.2	OpenLong	(16)	37	43	-10	15	1.9,90	61
4	Feb/20	12	44.59	44.82	45.15(0.11)	45.38(0.19)	45.72(0.27)	45.8	1.8	7	57(2.9)	50	[11]	[42]	[-6]	84	99	CR	0.2	OpenShort	(12)	27	-16	-13	20	1.7,91	61
5	Feb/20	11	44.59	44.82	45.1(0.12)	45.29(0.18)	45.6(0.27)	45.87	1.9	7	54(6.2)	50	[12]	[42]	[-6]	99	119	CR	0.7	OpenShort	(14)	27	-31	8	20	2.1,96	61

6	Feb/20	10	44.59	44.82	45.05(0.13)	45.21(0.23)	45.48(0.41)	46.01	2.1	7	48(12.9)	50	[13]	[58]	[27]	119	183	UT	1.6	HoldLong	(14)	41	57	12	20	3,94	61
7	Feb/20	9	44.59	44.82	44.99(0.09)	45.11(0.21)	45.3(0.37)	45.76	1.7	7	35(11.6)	50	[9]	[52]	[52]	122	173	UT	1.9	HoldLong?	(12)	37	136	10	20	3.3,89	61
8	Feb/19	15	44.55	44.68	44.95(0.01)	45.01(0.08)	45.13(0.19)	45.17	1	3	24(-1.4)	35	[1]	[25]	[2]	74	86	UT	0.3	OpenLong?	(2)	19	-2	12	9	1.4,89	53
9	Feb/19	14	44.55	44.68	44.94(0.02)	44.98(0.07)	45.05(0.14)	45.18	1	3	25(1.7)	35	[2]	[20]	[1]	84	65	UT	0.9	OpenLong	(2)	14	-19	31	20	1.6,94	53
10	Feb/19	13	44.55	44.68	44.93(0.02)	44.95(0.03)	44.99(0.1)	45.26	1.2	3	23(3.1)	50	[2]	[14]	[22]	91	76	UT	1.9	OpenLong	(2)	10	34	46	20	2.3,83	53

11	Feb/19	12	44.55	44.68	44.92(0.02)	44.93(-0.01)	44.94(0.05)	45.11	0.9	3	20(1.2)	50	[2]	[7]	[17]	39	33	UT	1.4	OpenLong	(2)	5	40	11	20	1.5,51	53
12	Feb/19	11	44.55	44.68	44.91(-0.01)	44.93(0.02)	44.92(0.05)	44.94	0.6	3	19(-0.1)	35	[-1]	[8]	[12]	-10	32	UR	0.2	SmallShort	(0)	5	47	-15	-9	0.3,33	53
13	Feb/19	10	44.55	44.68	44.91(-0.02)	44.92(-0.01)	44.9(-0.01)	44.74	0.3	3	19(0.9)	-10	[-2]	[0]	[-17]	-47	-23	DT	-1.4	OpenShort	(-2)	-1	-38	-15	-20	-1.5,41	53
14	Feb/19	9	44.55	44.68	44.91(0)	44.92(0.03)	44.9(0)	44.9	0.6	3	18(0)	5	[0]	[4]	[-9]	6	-0	CR	-0.1	HoldShort?	(0)	0	-32	15	-9	-0.2,61	53
15	Feb/18	15	44.57	44.55	44.92(0.02)	44.91(0.06)	44.91(-0.03)	45.04	0.7	0	18(1.6)	20	[2]	[3]	[9]	34	3	UT	1.2	OpenLong?	(2)	-3	17	20	7	1.1,56	51

16	Feb/18	14	44.57	44.55	44.91(-0.02)	44.88(0.01)	44.93(-0.05)	44.97	0.6	0	17(-1.2)	5	[-2]	[-3]	[10]	-1	18	RG	0.4	Wait	(0)	-5	30	-9	13	0.6,34	51
17	Feb/18	13	44.57	44.55	44.92(-0.03)	44.88(-0.01)	44.95(0.01)	44.84	0.4	0	18(-1.2)	-15	[-3]	[2]	[-1]	-39	12	RG	-0.9	SmallLong	(-4)	1	14	-33	-2	-0.7,29	51
18	Feb/18	12	44.57	44.55	44.93(-0.04)	44.88(-0.07)	44.95(-0)	44.78	0.3	0	19(0.5)	-35	[-4]	[-2]	[-14]	-27	8	DT	-1.3	OpenShort	(-2)	-0	-30	-19	-7	-1.2,53	51
19	Feb/18	11	44.57	44.55	44.93(0)	44.91(-0.02)	44.94(0.08)	44.91	0.5	0	19(0)	-10	[0]	[9]	[-11]	25	9	CR	-0.2	HoldShort	(-2)	8	-51	31	11	-0.3,82	51
20	Feb/18	10	44.57	44.55	44.95(0.04)	44.92(0.03)	44.9(0.13)	45.13	0.9	0	19(0.8)	50	[4]	[18]	[13]	61	32	UT	1.9	OpenLong	(2)	13	7	48	20	1.5,73	51

21	Feb/18	9	44.57	44.55	44.93(0.02)	44.91(0.04)	44.84(0.09)	45.1	0.8	0	18(0.7)	50	[2]	[14]	[30]	30	42	UT	2.2	OpenLong?	(2)	9	70	34	16	1.5,42	51
22	Feb/14	15	44.6	44.41	44.92(-0.01)	44.89(-0.04)	44.8(-0.06)	44.8	0.3	-3	17(1.5)	-15	[-1]	[-6]	[1]	-68	-35	DP	0	OpenShort?	(0)	-6	7	-8	-4	-1.1,10	52
23	Feb/14	14	44.6	44.41	44.92(0.04)	44.91(-0.01)	44.82(-0.14)	44.77	0.2	-3	16(-7.1)	10	[4]	[-11]	[-2]	-82	-102	DR	-0.5	HoldShort	(0)	-14	9	-25	-13	-1.4,3	52
24	Feb/14	13	44.6	44.41	44.9(0.03)	44.92(-0.02)	44.88(-0.11)	44.73	0.2	-3	23(-4.2)	-20	[3]	[-9]	[-14]	-72	-95	DR	-0.9	OpenShort	(4)	-11	-19	-31	-20	-1.1,6	52
25	Feb/14	12	44.6	44.41	44.89(0.04)	44.93(-0.03)	44.93(-0.09)	44.81	0.3	-3	27(-2.8)	-20	[4]	[-7]	[-13]	-44	-79	DR	-0.6	OpenShort	(4)	-9	-19	-33	-16	-0.4,16	52

26	Feb/14	11	44.6	44.41	44.87(0.05)	44.94(-0.05)	44.97(-0.03)	44.89	0.4	-3	30(-2.5)	0	[5]	[-2]	[-5]	-8	-56	DR	-0.4	OpenShort	(4)	-3	-9	-14	7	0.1,40	52
27	Feb/14	10	44.6	44.41	44.85(0.06)	44.96(-0.06)	44.98(-0.03)	44.93	0.5	-3	32(-2.9)	-5	[6]	[-2]	[-12]	20	-44	DR	-0.2	OpenShort	(4)	-3	-32	-11	9	0.4,60	52
28	Feb/14	9	44.6	44.41	44.82(0.06)	44.99(0.02)	44.99(0.1)	45.07	0.7	-3	35(-1)	30	[6]	[15]	[9]	54	27	UT	0.3	OpenLong?	(9)	10	25	5	0	1,79	52
29	Feb/13	15	44.65	44.24	44.79(0.08)	44.99(0)	44.95(0.04)	44.96	0.4	-6	36(-1.1)	-5	[8]	[7]	[-6]	34	-26	CR	0	HoldShort?	(7)	4	-17	-2	0	0.7,66	49
30	Feb/13	14	44.65	44.24	44.75(0.11)	44.98(0.04)	44.93(0.04)	45.03	0.5	-6	37(-5.3)	35	[11]	[10]	[8]	54	-35	UT	0.4	OpenLong	(9)	4	21	7	-7	1,79	49

31	Feb/13	13	44.65	44.24	44.7(0.11)	44.96(0.02)	44.91(-0.08)	44.94	0.4	-6	43(-3.7)	5	[11]	[-3]	[-3]	39	-74	DR	0.1	OpenShort	(12)	-8	-7	-4	2	0.7,71	49
32	Feb/13	12	44.65	44.24	44.65(0.1)	44.95(0.03)	44.95(-0.07)	44.97	0.4	-6	46(-2.6)	25	[10]	[-2]	[8]	41	-41	RG	0.1	Wait	(12)	-7	30	-8	-9	0.9,68	49
33	Feb/13	11	44.65	44.24	44.6(0.09)	44.94(0.11)	44.98(-0.09)	44.84	0.3	-6	49(-3)	-15	[9]	[-0]	[-10]	33	-57	DR	-0.4	OpenShort	(12)	-9	-9	-19	-20	0.6,68	49
34	Feb/13	10	44.65	44.24	44.56(0.1)	44.89(0.1)	45.02(-0.02)	44.88	0.3	-6	52(-1.1)	5	[10]	[6]	[-8]	51	-30	CR	-0.4	HoldShort	(12)	-2	-11	-16	-13	0.8,81	49
35	Feb/13	9	44.65	44.24	44.52(0.1)	44.84(0.09)	45.03(0.04)	44.93	0.4	-6	53(0.3)	-20	[10]	[12]	[-17]	65	5	CR	-0.2	HoldShort?	(9)	4	-42	-11	-15	1,90	49

36	Feb/12	15	44.66	44.17	44.48(0.13)	44.8(0.15)	45.01(0.12)	45.11	0.6	-7	53(3.2)	15	[13]	[23]	[-1]	89	45	CR	0.3	OpenShort?	(15)	12	-7	-2	20	1.6,99	46
37	Feb/12	14	44.66	44.17	44.42(0.14)	44.74(0.18)	44.96(0.15)	45.14	0.6	-7	49(2.2)	35	[14]	[28]	[9]	98	62	UT	0.5	OpenLong	(12)	15	23	1	18	1.9,100	46
38	Feb/12	13	44.66	44.17	44.36(0.15)	44.66(0.13)	44.89(0.29)	45.04	0.5	-7	47(1.7)	40	[15]	[40]	[13]	98	76	UT	0.4	OpenLong	(17)	29	28	0	20	1.9,100	46
39	Feb/12	12	44.66	44.17	44.3(0.13)	44.6(0.17)	44.76(0.22)	44.92	0.3	-7	46(2.7)	35	[13]	[34]	[7]	95	68	UT	0.5	OpenLong	(15)	22	19	-3	16	1.8,100	46
40	Feb/12	11	44.66	44.17	44.24(0.1)	44.53(0.21)	44.66(0.16)	44.84	0.2	-7	43(2.8)	20	[10]	[30]	[2]	95	82	TP	0.5	OpenShort	(12)	16	0	8	7	1.8,100	46

41	Feb/12	10	44.66	44.17	44.2(0.12)	44.44(0.19)	44.59(0.17)	44.84	0.2	-7	40(3.9)	25	[12]	[30]	[3]	97	66	TP	0.8	OpenShort	(12)	17	0	5	20	2.1,94	46
42	Feb/12	9	44.66	44.17	44.15(0.11)	44.36(0.2)	44.51(0.19)	44.84	0.2	-7	36(5.7)	40	[11]	[32]	[40]	104	101	UT	1.2	HoldLong?	(12)	19	108	6	20	2.5,91	46
43	Feb/11	15	44.68	44.11	44.1(0.02)	44.27(0.1)	44.43(-0.02)	44.38	-0.4	-11	30(1.9)	-50	[2]	[3]	[-3]	70	36	CR	-0.2	HoldShort?	(5)	-2	-7	-3	-2	1.2,90	40
44	Feb/11	14	44.68	44.11	44.09(-0.02)	44.23(0.09)	44.44(0.11)	44.41	-0.3	-11	29(-2.5)	-50	[-2]	[14]	[-4]	81	116	RG	-0.1	Wait	(5)	11	-17	3	7	1.4,96	40
45	Feb/11	13	44.68	44.11	44.1(-0.03)	44.19(0.08)	44.39(0.23)	44.48	-0.3	-11	31(-2.8)	-50	[-3]	[26]	[6]	87	175	UR	0.4	SmallShort	(-2)	23	2	13	20	1.6,97	40

46	Feb/11	12	44.68	44.11	44.11(-0.03)	44.15(0.08)	44.29(0.21)	44.47	-0.3	-11	34(-2.1)	-40	[-3]	[24]	[13]	80	160	UR	0.7	SmallShort	(-2)	21	19	26	20	1.3,97	40
47	Feb/11	11	44.68	44.11	44.12(-0.05)	44.11(0.12)	44.2(0.19)	44.39	-0.4	-11	36(-3.5)	-50	[-5]	[23]	[4]	72	155	UR	0.7	SmallShort	(-5)	19	-11	34	20	1,97	40
48	Feb/11	10	44.68	44.11	44.14(-0.03)	44.06(0.16)	44.12(0.24)	44.44	-0.3	-11	39(-2.2)	-30	[-3]	[31]	[25]	49	157	UR	1	SmallShort	(-2)	24	61	16	20	1,74	40
49	Feb/11	9	44.68	44.11	44.15(-0.06)	43.99(0.07)	44.02(0.07)	44.18	-0.6	-11	42(-2)	-50	[-6]	[8]	[17]	3	86	UR	0.5	SmallShort?	(-7)	7	50	1	7	0.1,50	40
50	Feb/10	15	44.73	44.13	44.18(-0.07)	43.96(0.01)	43.99(-0.06)	43.97	-0.9	-12	44(-0.8)	-50	[-7]	[-9]	[-5]	-30	4	DT	-0.1	OpenShort?	(-9)	-6	-9	-10	0	-0.6,35	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI