XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $124.0700 One month high (close): $132.3200

XLY Daily Change: 0.04% Daily StdDev 0.63% XLY EMA_5_Trend: 0.03% 10Minute StdDev: $0.4791

Latest Price : $132.32(0.04%)

Mon. Feb 24, 2020($2.3) Fri. Feb 21, 2020($0.8) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.5) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.6)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.3

Sample size 4 Avg positive next hour return: 0.02%(25%) Avg negative next hour return: -33.63%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	10	128.77	131.05	131.99(0.02)	132.42(0.06)	132.53(-0.01)	132.57	1.4	25	17(0.7)	50	[3]	[8]	[4]	68	19	UT	0.1	OpenLong	(7)	-2	17	-7	-6	1.2,88	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.99(hourly_sma_20 -0.44%) 131.05(daily_ema_10 -1.15%) 128.77(daily_ema_20 -2.87%) Resistance Levels:

2	Feb/20	9	128.77	131.05	131.96(0.02)	132.34(0.07)	132.54(-0.02)	132.44	1.3	25	17(0.4)	50	[3]	[7]	[-1]	64	17	CR	-0.2	HoldShort?	(3)	-3	3	-10	-10	1,89	88
3	Feb/19	15	128.51	130.73	131.93(0.01)	132.25(0.09)	132.57(0.03)	132.41	1.5	25	16(-0.3)	40	[2]	[17]	[-11]	72	38	CR	-0.4	HoldShort?	(3)	5	-26	-10	-8	1.1,94	85
4	Feb/19	14	128.51	130.73	131.92(0.03)	132.13(0.1)	132.54(0.05)	132.61	1.5	25	16(1.1)	50	[5]	[21]	[-1]	89	34	CR	0.2	OpenShort	(3)	8	-2	-5	5	1.6,99	85
5	Feb/19	13	128.51	130.73	131.88(0.02)	132(0.07)	132.48(0.13)	132.62	1.5	25	15(1.1)	50	[3]	[31]	[1]	95	72	UT	0.3	OpenLong	(5)	20	-3	7	15	1.8,100	85

6	Feb/19	12	128.51	130.73	131.86(0.03)	131.91(0.05)	132.31(0.14)	132.64	1.5	25	14(1.6)	50	[5]	[32]	[7]	101	65	UT	0.9	HoldLong	(3)	22	10	10	20	2.1,98	85
7	Feb/19	11	128.51	130.73	131.83(0.03)	131.85(0.08)	132.13(0.15)	132.56	1.5	25	13(1.6)	50	[5]	[35]	[20]	103	67	UT	1.3	HoldLong	(3)	23	40	33	20	2.2,98	85
8	Feb/19	10	128.51	130.73	131.8(0.02)	131.74(0.05)	131.93(0.15)	132.25	1.4	25	11(0.7)	50	[3]	[33]	[4]	75	46	UT	1.1	HoldLong	(3)	23	-9	31	18	1.5,87	85
9	Feb/19	9	128.51	130.73	131.78(0.03)	131.67(0.06)	131.73(0.15)	132.31	1.4	25	10(0.9)	50	[5]	[34]	[31]	71	47	UT	2.1	OpenLong?	(3)	23	67	43	19	1.9,73	85
10	Feb/18	15	128.26	130.36	131.74(0.01)	131.59(0.02)	131.53(0.01)	131.79	1.4	25	9(-0.7)	50	[2]	[9]	[8]	5	-7	UT	1	OpenLong?	(2)	2	7	30	5	0.2,50	84

11	Feb/18	14	128.26	130.36	131.73(-0.01)	131.57(-0.01)	131.52(-0.03)	131.74	1.4	25	10(-0.4)	50	[-2]	[0]	[12]	-19	2	UR	0.9	SmallShort	(2)	-5	24	16	11	0,31	84
12	Feb/18	13	128.26	130.36	131.74(-0.02)	131.58(-0.03)	131.52(0)	131.56	1.3	25	11(-0.2)	50	[-3]	[3]	[12]	-57	8	UR	0	SmallShort	(-3)	0	40	-12	5	-0.7,11	84
13	Feb/18	12	128.26	130.36	131.77(-0.03)	131.62(-0.06)	131.55(-0.05)	131.26	1.2	25	11(0.9)	20	[-5]	[-8]	[-6]	-85	-24	RG	-1.1	SmallLong	(-7)	-8	-3	-26	-6	-1.9,13	84
14	Feb/18	11	128.26	130.36	131.8(-0.03)	131.7(-0.05)	131.61(-0.03)	131.28	1.2	25	10(1.1)	0	[-5]	[-4]	[-21]	-67	-20	RG	-1.3	SmallLong	(-3)	-5	-62	4	-13	-2.1,36	84
15	Feb/18	10	128.26	130.36	131.84(-0.01)	131.76(-0.03)	131.65(0.02)	131.75	1.4	25	9(0)	40	[-2]	[6]	[-5]	-21	3	RG	0.5	Wait	(-3)	3	-28	20	5	-0.4,39	84

16	Feb/18	9	128.26	130.36	131.85(0.01)	131.76(0)	131.62(0.01)	131.96	1.5	25	9(0)	50	[2]	[8]	[22]	-8	4	UT	1.6	OpenLong?	(2)	2	57	16	8	0.5,30	84
17	Feb/14	15	128.06	129.83	131.83(-0.01)	131.81(-0.03)	131.61(-0.06)	131.53	1.5	23	9(-0.1)	35	[-2]	[-5]	[-4]	-78	-25	RG	-0.4	Wait?	(-2)	-9	-2	-18	-8	-1.4,7	86
18	Feb/14	14	128.06	129.83	131.85(0.03)	131.85(-0.02)	131.68(-0.08)	131.54	1.5	23	9(-4.9)	50	[5]	[-6]	[-3]	-81	-65	DR	-0.7	HoldShort	(-3)	-12	12	-35	-11	-1.5,7	86
19	Feb/14	13	128.06	129.83	131.81(0.03)	131.88(-0.01)	131.79(-0.07)	131.45	1.4	23	14(-2.1)	50	[5]	[-3]	[-13]	-57	-72	DR	-1	OpenShort	(7)	-11	-21	-31	-17	-1.1,21	86
20	Feb/14	12	128.06	129.83	131.78(0.02)	131.88(0)	131.88(-0.09)	131.61	1.5	23	16(-0.8)	30	[3]	[-6]	[-19]	-23	-48	DR	-0.7	OpenShort	(3)	-14	-40	-28	-17	-0.5,40	86

21	Feb/14	11	128.06	129.83	131.76(0.04)	131.89(-0.01)	131.99(-0.01)	131.91	1.6	23	17(-1.2)	50	[6]	[6]	[-1]	24	-28	CR	-0.2	HoldShort	(5)	-2	0	-8	3	0.4,64	86
22	Feb/14	10	128.06	129.83	131.71(0.03)	131.9(-0.01)	131.99(-0)	131.91	1.6	23	18(-1.1)	50	[5]	[7]	[-9]	35	-7	CR	-0.2	HoldShort	(7)	0	-21	-14	3	0.5,72	86
23	Feb/14	9	128.06	129.83	131.67(0.05)	131.92(0.01)	132.02(0.03)	132.07	1.7	23	19(-0.7)	50	[8]	[14]	[8]	60	-8	UT	0.1	OpenLong?	(9)	5	24	0	5	0.9,87	86
24	Feb/13	15	127.83	129.22	131.61(0.06)	131.91(-0.01)	131.98(0.06)	131.89	1.8	22	20(-4.5)	50	[9]	[19]	[-13]	47	-20	CR	-0.2	HoldShort?	(7)	9	-40	-2	3	0.6,82	72
25	Feb/13	14	127.83	129.22	131.53(0.1)	131.93(0.03)	131.91(0.1)	132.2	2	22	24(-5.9)	50	[15]	[29]	[13]	78	-17	UT	0.5	HoldLong	(12)	15	31	12	7	1.3,95	72

26	Feb/13	13	127.83	129.22	131.4(0.1)	131.89(0.02)	131.78(-0.02)	131.96	1.9	22	30(-5.4)	50	[15]	[10]	[1]	60	-54	UT	0.3	OpenLong	(17)	-3	-2	6	2	0.8,90	72
27	Feb/13	12	127.83	129.22	131.27(0.1)	131.86(0.01)	131.8(-0.01)	131.97	1.9	22	35(-4.4)	50	[15]	[11]	[5]	53	-42	UT	0.2	OpenLong	(19)	-2	14	0	2	0.9,80	72
28	Feb/13	11	127.83	129.22	131.13(0.1)	131.85(0.09)	131.82(-0.02)	131.86	1.8	22	40(-4)	50	[15]	[16]	[10]	42	-34	UT	0	OpenLong	(17)	-3	41	-12	-16	0.8,72	72
29	Feb/13	10	127.83	129.22	130.99(0.09)	131.73(0.05)	131.84(-0.08)	131.55	1.7	22	44(-3)	50	[14]	[3]	[-4]	42	-58	CR	-0.3	HoldShort	(17)	-12	0	-13	-20	0.6,77	72
30	Feb/13	9	127.83	129.22	130.88(0.09)	131.66(0.03)	131.94(-0.05)	131.55	1.7	22	47(-2.1)	50	[14]	[6]	[-26]	52	-41	CR	-0.4	HoldShort?	(17)	-8	-69	-11	-10	0.6,87	72

31	Feb/12	15	127.54	128.53	130.76(0.12)	131.62(0.08)	132(0.06)	132.08	2.2	19	49(-5.9)	50	[19]	[28]	[2]	79	6	UT	0.1	HoldLong?	(19)	9	5	-3	4	1.2,99	63
32	Feb/12	14	127.54	128.53	130.61(0.15)	131.52(0.08)	131.92(0.03)	132.04	2.2	19	55(-3)	50	[23]	[25]	[2]	82	-18	UT	0.1	HoldLong	(21)	5	5	-2	12	1.3,99	63
33	Feb/12	13	127.54	128.53	130.42(0.15)	131.41(0.08)	131.88(0.2)	132	2.2	19	58(-1.7)	50	[23]	[51]	[-2]	84	31	CR	0.1	OpenShort	(26)	31	-9	0	13	1.4,99	63
34	Feb/12	12	127.54	128.53	130.23(0.13)	131.31(0.13)	131.61(0.18)	132.06	2.2	19	60(1.5)	50	[20]	[51]	[11]	87	64	UT	0.4	OpenLong	(26)	28	29	-1	13	1.5,99	63
35	Feb/12	11	127.54	128.53	130.06(0.12)	131.14(0.18)	131.38(0.1)	131.83	2.1	19	58(2)	50	[19]	[42]	[7]	87	55	UT	0.4	OpenLong	(22)	15	17	7	0	1.5,99	63

36	Feb/12	10	127.54	128.53	129.9(0.12)	130.91(0.18)	131.25(0.1)	131.7	2.1	19	56(2.3)	50	[19]	[42]	[-4]	83	55	CR	0.4	OpenShort	(21)	15	-14	1	5	1.6,93	63
37	Feb/12	9	127.54	128.53	129.75(0.14)	130.68(0.2)	131.12(0.13)	131.8	2.1	19	54(2.8)	50	[22]	[49]	[51]	89	64	UT	0.6	OpenLong?	(22)	20	148	-3	20	1.9,91	63
38	Feb/11	15	127.24	127.83	129.57(0.1)	130.42(0.12)	130.95(-0.04)	130.68	2	13	51(-9.6)	50	[15]	[13]	[-12]	67	-9	CR	-0.3	HoldShort?	(17)	-6	-26	-11	-13	1.1,89	60
39	Feb/11	14	127.24	127.83	129.44(0.07)	130.26(0.13)	131(0.08)	130.88	2.1	13	61(2.9)	50	[11]	[32]	[-15]	81	65	CR	-0.1	OpenShort	(21)	13	-41	-9	5	1.4,96	60
40	Feb/11	13	127.24	127.83	129.34(0.08)	130.09(0.15)	130.9(0.25)	131.19	2.3	13	58(5.5)	50	[13]	[60]	[8]	98	124	UT	0.3	OpenLong	(16)	39	21	-7	20	1.9,100	60

41	Feb/11	12	127.24	127.83	129.24(0.08)	129.9(0.16)	130.57(0.26)	131.03	2.2	13	52(5.8)	50	[13]	[63]	[3]	100	126	TP	0.5	OpenShort	(16)	41	7	-6	20	2,100	60
42	Feb/11	11	127.24	127.83	129.14(0.07)	129.69(0.21)	130.24(0.27)	130.98	2.2	13	46(7)	50	[11]	[68]	[5]	108	138	UT	0.9	HoldLong	(14)	42	7	6	20	2.3,100	60
43	Feb/11	10	127.24	127.83	129.05(0.07)	129.42(0.21)	129.89(0.29)	130.93	2.1	13	39(9)	50	[11]	[71]	[31]	120	152	UT	1.5	HoldLong	(12)	45	76	14	20	2.8,100	60
44	Feb/11	9	127.24	127.83	128.96(0.05)	129.15(0.14)	129.52(0.18)	130.36	1.8	13	30(6.2)	50	[8]	[47]	[41]	118	105	UT	1.6	HoldLong?	(9)	28	107	16	20	2.7,100	60
45	Feb/10	15	127.02	127.27	128.9(0.02)	128.97(0.06)	129.29(0.05)	129.56	1.7	9	24(-1.4)	50	[3]	[20]	[12]	90	43	UT	0.7	HoldLong?	(3)	8	26	10	19	1.6,100	57

46	Feb/10	14	127.02	127.27	128.9(0)	128.89(0.06)	129.22(0.06)	129.36	1.5	9	26(0.3)	50	[0]	[21]	[7]	79	54	UR	0.4	SmallShort	(3)	9	16	6	10	1.3,96	57
47	Feb/10	13	127.02	127.27	128.9(0)	128.82(0.08)	129.15(0.16)	129.24	1.5	9	25(0.2)	50	[0]	[38]	[9]	69	67	UR	0.2	SmallShort	(0)	25	21	10	8	1,94	57
48	Feb/10	12	127.02	127.27	128.87(0.01)	128.71(0.07)	128.95(0.14)	129.09	1.4	9	25(0.2)	50	[2]	[34]	[-0]	59	43	UT	0.4	OpenLong	(0)	22	-12	20	3	0.6,94	57
49	Feb/10	11	127.02	127.27	128.86(0.01)	128.62(0.02)	128.77(0.08)	129.18	1.4	9	25(0.4)	50	[2]	[21]	[3]	61	29	UT	1.1	OpenLong	(2)	13	-7	20	20	0.8,91	57
50	Feb/10	10	127.02	127.27	128.85(0.02)	128.6(0.02)	128.66(0.07)	129.23	1.5	9	24(0.6)	50	[3]	[20]	[15]	38	28	UT	1.5	OpenLong	(2)	11	33	13	20	1,63	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI