|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $99.1400 One month high (close): $104.7300
XLV Daily Change: -0.64% Daily StdDev 0.69% XLV EMA_5_Trend: -0.18% 10Minute StdDev: $0.3906
Latest Price : $103.37(-0.64%) | Mon. Feb 24, 2020($1.4) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.5) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.3)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 13 | 102.85 | 103.78 | 103.65(-0.03) | 103.65(-0.09) | 103.25(-0.19) | 103.07 | 0.2 | | 7 | 26(1.7) | 0 | [-4] | [-36] | [5] | -84 | -77 | RG | -0.5 | Wait | | (-6) | -28 | 35 | -29 | -19 | -1.6,6 | 61 | Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces: 102.85(daily_ema_20 -0.21%)
Support Levels:
Resistance Levels: 103.65(hourly_sma_10 0.56%) 103.65(hourly_sma_20 0.56%) 103.78(daily_ema_10 0.69%)
|
| | | 2 | Feb/20 | 12 | 102.85 | 103.78 | 103.68(-0.04) | 103.74(-0.1) | 103.45(-0.25) | 102.83 | -0 | | 7 | 24(4.2) | -20 | [-6] | [-46] | [-16] | -96 | -102 | DT | -1.8 | OpenShort | | (-6) | -36 | -17 | -42 | -20 | -2.4,14 | 61 | | 3 | Feb/20 | 11 | 102.85 | 103.78 | 103.72(-0.03) | 103.84(-0.07) | 103.7(-0.21) | 102.94 | 0.1 | | 7 | 20(4.2) | -10 | [-4] | [-37] | [-48] | -86 | -102 | DT | -2.6 | OpenShort | | (-6) | -30 | -105 | -56 | -20 | -2.7,32 | 61 | | 4 | Feb/20 | 10 | 102.85 | 103.78 | 103.72(0) | 103.91(0.01) | 103.91(-0.08) | 103.66 | 0.6 | | 7 | 16(0) | 5 | [0] | [-12] | [-11] | 4 | -29 | DR | -1.1 | OpenShort | | (2) | -12 | -12 | -29 | -20 | -0.4,64 | 61 | | 5 | Feb/20 | 9 | 102.85 | 103.78 | 103.76(0.01) | 103.9(0.02) | 103.99(-0.06) | 103.74 | 0.6 | | 7 | 16(-0.1) | 5 | [1] | [-8] | [-20] | 31 | -24 | DR | -1.1 | OpenShort? | | (0) | -9 | -50 | -16 | -13 | -0.1,83 | 61 | | | | |
| 6 | Feb/19 | 15 | 102.91 | 103.82 | 103.75(0.02) | 103.87(0.05) | 104.05(0.02) | 104.08 | 0.8 | | 10 | 16(1.4) | 50 | [3] | [9] | [-2] | 81 | 16 | CR | 0.1 | OpenShort? | | (3) | 3 | -5 | -1 | 0 | 1.4,96 | 59 | | 7 | Feb/19 | 14 | 102.91 | 103.82 | 103.73(0.01) | 103.82(0.08) | 104.03(0.04) | 104.11 | 0.8 | | 10 | 15(0.8) | 50 | [1] | [14] | [7] | 90 | 41 | UT | 0.4 | HoldLong | | (5) | 6 | 18 | 3 | 3 | 1.7,97 | 59 | | 8 | Feb/19 | 13 | 102.91 | 103.82 | 103.72(-0.01) | 103.74(0.04) | 103.98(0.07) | 103.99 | 0.7 | | 10 | 14(-1.3) | 40 | [-1] | [15] | [-1] | 80 | 56 | RG | 0 | Wait | | (0) | 10 | -9 | 9 | 9 | 1.3,97 | 59 | | 9 | Feb/19 | 12 | 102.91 | 103.82 | 103.73(-0.01) | 103.69(0.01) | 103.91(0.1) | 104.05 | 0.8 | | 10 | 15(-0.4) | 50 | [-1] | [17] | [6] | 85 | 63 | UR | 0.6 | SmallShort | | (-2) | 15 | 0 | 23 | 20 | 1.4,100 | 59 | | 10 | Feb/19 | 11 | 102.91 | 103.82 | 103.73(-0) | 103.68(0.02) | 103.81(0.11) | 104.05 | 0.8 | | 10 | 16(-0.3) | 50 | [-0] | [19] | [12] | 80 | 56 | UR | 1 | SmallShort | | (0) | 16 | 12 | 38 | 18 | 1.3,97 | 59 | | | | |
| 11 | Feb/19 | 10 | 102.91 | 103.82 | 103.73(-0) | 103.66(0.03) | 103.69(0.09) | 103.97 | 0.7 | | 10 | 16(0) | 50 | [-0] | [17] | [12] | 54 | 42 | UR | 1.2 | SmallShort | | (-2) | 13 | 15 | 35 | 13 | 1,79 | 59 | | 12 | Feb/19 | 9 | 102.91 | 103.82 | 103.73(0) | 103.63(0.03) | 103.6(0.11) | 103.87 | 0.6 | | 10 | 16(0) | 50 | [0] | [20] | [18] | 17 | 36 | UR | 1.1 | SmallShort? | | (-2) | 16 | 36 | 28 | 9 | 0.5,54 | 59 | | 13 | Feb/18 | 15 | 102.92 | 103.62 | 103.74(-0.02) | 103.63(0) | 103.49(0.01) | 103.62 | 0.5 | | 9 | 16(-0.6) | 40 | [-3] | [4] | [6] | -33 | 12 | UR | 0.5 | SmallShort? | | (-2) | 1 | 11 | 15 | 0 | -0.5,30 | 56 | | 14 | Feb/18 | 14 | 102.92 | 103.62 | 103.77(-0.03) | 103.6(-0.02) | 103.48(-0.07) | 103.55 | 0.4 | | 9 | 17(-1.4) | 20 | [-4] | [-9] | [6] | -50 | -8 | RG | 0.3 | Wait | | (-5) | -10 | 12 | 11 | 4 | -0.9,23 | 56 | | 15 | Feb/18 | 13 | 102.92 | 103.62 | 103.8(-0.04) | 103.62(-0.01) | 103.55(-0.07) | 103.47 | 0.4 | | 9 | 18(-0.4) | 10 | [-6] | [-9] | [-2] | -68 | -8 | RG | -0.3 | Wait | | (-6) | -10 | -3 | -3 | -7 | -1.2,12 | 56 | | | | |
| 16 | Feb/18 | 12 | 102.92 | 103.62 | 103.84(-0.03) | 103.63(-0.02) | 103.62(-0.04) | 103.49 | 0.4 | | 9 | 18(0.5) | 35 | [-4] | [-5] | [4] | -77 | -11 | RG | -0.5 | Wait | | (-6) | -6 | 23 | -19 | -7 | -1.3,6 | 56 | | 17 | Feb/18 | 11 | 102.92 | 103.62 | 103.87(-0.04) | 103.65(-0.06) | 103.66(-0.05) | 103.33 | 0.3 | | 9 | 18(1.5) | -5 | [-6] | [-10] | [-13] | -82 | -24 | RG | -1.2 | SmallLong | | (-6) | -7 | -32 | -12 | -7 | -2,18 | 56 | | 18 | Feb/18 | 10 | 102.92 | 103.62 | 103.92(-0.04) | 103.71(-0.06) | 103.66(0) | 103.55 | 0.4 | | 9 | 16(-0.8) | -10 | [-6] | [-3] | [-18] | -59 | -2 | DT | -0.7 | OpenShort | | (-6) | 0 | -55 | 4 | -1 | -1.5,29 | 56 | | 19 | Feb/18 | 9 | 102.92 | 103.62 | 103.96(-0.04) | 103.78(-0.02) | 103.72(0.04) | 103.92 | 0.7 | | 9 | 17(-2.4) | 35 | [-6] | [6] | [10] | -21 | 48 | UR | 0.8 | SmallShort? | | (-3) | 6 | 17 | 20 | 14 | -0.2,34 | 56 | | 20 | Feb/14 | 15 | 102.95 | 103.3 | 104(-0.03) | 103.8(-0.03) | 103.68(0.04) | 103.81 | 0.6 | | 6 | 20(-0.7) | 25 | [-4] | [7] | [9] | -45 | 18 | UR | 0.4 | SmallShort? | | (-8) | 6 | 18 | 15 | 8 | -0.6,20 | 60 | | | | |
| 21 | Feb/14 | 14 | 102.95 | 103.3 | 104.03(-0.03) | 103.83(-0.02) | 103.68(0) | 103.69 | 0.5 | | 6 | 20(0.6) | 25 | [-4] | [2] | [4] | -71 | -3 | UR | 0.2 | SmallShort | | (-6) | 0 | 12 | 3 | -3 | -1.1,7 | 60 | | 22 | Feb/14 | 13 | 102.95 | 103.3 | 104.06(-0.02) | 103.86(-0.02) | 103.64(-0.06) | 103.61 | 0.4 | | 6 | 20(1.1) | 20 | [-3] | [-6] | [1] | -82 | -35 | RG | -0.1 | Wait | | (-5) | -8 | 6 | 3 | -13 | -1.5,6 | 60 | | 23 | Feb/14 | 12 | 102.95 | 103.3 | 104.08(-0.02) | 103.88(-0.05) | 103.7(-0.13) | 103.57 | 0.4 | | 6 | 19(1.5) | -5 | [-3] | [-17] | [-9] | -91 | -62 | RG | -0.5 | Wait | | (-5) | -18 | -21 | -4 | -12 | -1.8,4 | 60 | | 24 | Feb/14 | 11 | 102.95 | 103.3 | 104.1(-0.01) | 103.93(-0.06) | 103.83(-0.08) | 103.72 | 0.5 | | 6 | 17(0.7) | 30 | [-1] | [-11] | [3] | -80 | -49 | RG | -0.4 | Wait | | (-2) | -11 | 15 | -14 | 0 | -1.4,5 | 60 | | 25 | Feb/14 | 10 | 102.95 | 103.3 | 104.11(-0.01) | 103.99(-0.06) | 103.91(-0.1) | 103.62 | 0.4 | | 6 | 16(1.5) | 10 | [-1] | [-13] | [-8] | -92 | -63 | RG | -1.1 | SmallLong | | (-3) | -14 | -6 | -30 | -12 | -1.9,6 | 60 | | | | |
| 26 | Feb/14 | 9 | 102.95 | 103.3 | 104.13(-0.01) | 104.06(-0.04) | 104.01(-0.06) | 103.66 | 0.5 | | 6 | 15(1.5) | -5 | [-1] | [-7] | [-19] | -78 | -55 | RG | -1.5 | SmallLong? | | (-2) | -8 | -42 | -21 | -20 | -2,22 | 60 | | 27 | Feb/13 | 15 | 102.97 | 102.85 | 104.13(0) | 104.1(-0.02) | 104.08(0.03) | 103.95 | 0.6 | | 1 | 13(-0.2) | -10 | [0] | [6] | [-13] | -38 | -13 | CR | -0.6 | HoldShort? | | (0) | 4 | -38 | -4 | -2 | -0.9,35 | 55 | | 28 | Feb/13 | 14 | 102.97 | 102.85 | 104.14(0.04) | 104.12(-0.03) | 104.05(0.01) | 104.21 | 0.8 | | 1 | 14(-2.6) | 50 | [6] | [4] | [7] | -1 | -24 | UT | 0.8 | OpenLong | | (3) | 1 | 12 | 11 | 9 | 0.3,42 | 55 | | 29 | Feb/13 | 13 | 102.97 | 102.85 | 104.1(0.04) | 104.15(-0.05) | 104.04(-0.03) | 104.13 | 0.7 | | 1 | 16(-3.7) | 40 | [6] | [-3] | [2] | -16 | -43 | RG | 0.4 | Wait | | (5) | -4 | 2 | 2 | 11 | 0.1,32 | 55 | | 30 | Feb/13 | 12 | 102.97 | 102.85 | 104.06(0.04) | 104.2(-0.04) | 104.07(-0.03) | 104.12 | 0.7 | | 1 | 20(-2.7) | 40 | [6] | [-3] | [4] | -26 | -33 | RG | 0.2 | Wait | | (6) | -4 | 20 | -16 | 2 | 0.2,19 | 55 | | | | |
| 31 | Feb/13 | 11 | 102.97 | 102.85 | 104.02(0.04) | 104.24(-0.02) | 104.1(-0.02) | 103.98 | 0.6 | | 1 | 23(-2.2) | 40 | [6] | [0] | [3] | -33 | -41 | UT | -0.3 | OpenLong | | (6) | -3 | 24 | -24 | -13 | -0.1,20 | 55 | | 32 | Feb/13 | 10 | 102.97 | 102.85 | 103.98(0.02) | 104.26(-0.02) | 104.12(-0.08) | 103.81 | 0.5 | | 1 | 25(-1.6) | -25 | [3] | [-9] | [-22] | -23 | -56 | DR | -0.8 | OpenShort | | (5) | -11 | -50 | -20 | -20 | -0.4,37 | 55 | | 33 | Feb/13 | 9 | 102.97 | 102.85 | 103.96(0.04) | 104.28(0.02) | 104.2(-0.06) | 104.15 | 0.8 | | 1 | 26(-1.2) | 20 | [6] | [-3] | [-10] | 22 | -30 | DR | -0.1 | OpenShort? | | (6) | -8 | -24 | -5 | -13 | 0.5,59 | 55 | | 34 | Feb/12 | 15 | 102.96 | 102.59 | 103.92(0.07) | 104.26(0.03) | 104.26(-0.06) | 104.32 | 0.9 | | 0 | 28(-1.8) | 40 | [10] | [-1] | [2] | 38 | -37 | RG | 0.1 | Wait? | | (8) | -8 | 9 | -7 | -2 | 0.9,65 | 48 | | 35 | Feb/12 | 14 | 102.96 | 102.59 | 103.85(0.06) | 104.23(0.04) | 104.32(-0.05) | 104.26 | 0.8 | | 0 | 29(-1.2) | 45 | [8] | [1] | [6] | 38 | -25 | UT | -0.1 | OpenLong | | (11) | -7 | 27 | -15 | -8 | 0.9,65 | 48 | | | | |
| 36 | Feb/12 | 13 | 102.96 | 102.59 | 103.79(0.05) | 104.23(0) | 104.37(-0.03) | 104.07 | 0.7 | | 0 | 31(-1.4) | 5 | [7] | [1] | [-10] | 37 | -21 | CR | -0.6 | HoldShort | | (8) | -4 | -18 | -22 | -5 | 0.6,72 | 48 | | 37 | Feb/12 | 12 | 102.96 | 102.59 | 103.74(0.05) | 104.19(0.04) | 104.4(0.03) | 104.2 | 0.8 | | 0 | 32(0) | 10 | [7] | [12] | [-15] | 59 | 2 | CR | -0.4 | HoldShort | | (9) | 4 | -36 | -15 | -7 | 0.9,86 | 48 | | 38 | Feb/12 | 11 | 102.96 | 102.59 | 103.69(0.05) | 104.15(0.09) | 104.37(0.1) | 104.45 | 0.9 | | 0 | 32(1.5) | 30 | [7] | [25] | [-9] | 84 | 48 | CR | 0.2 | OpenShort | | (11) | 14 | -24 | -3 | -2 | 1.5,96 | 48 | | 39 | Feb/12 | 10 | 102.96 | 102.59 | 103.63(0.06) | 104.05(0.13) | 104.26(0.13) | 104.62 | 1.1 | | 0 | 30(3.3) | 50 | [8] | [32] | [7] | 103 | 75 | UT | 0.7 | HoldLong | | (11) | 18 | 17 | 4 | 13 | 2.1,100 | 48 | | 40 | Feb/12 | 9 | 102.96 | 102.59 | 103.57(0.05) | 103.92(0.12) | 104.13(0.11) | 104.51 | 1 | | 0 | 27(3.7) | 50 | [7] | [28] | [17] | 105 | 70 | UT | 0.9 | HoldLong? | | (9) | 15 | 45 | 8 | 11 | 2.2,100 | 48 | | | | |
| 41 | Feb/11 | 15 | 102.89 | 102.33 | 103.52(0.03) | 103.8(0.09) | 104.02(0.04) | 104.2 | 0.9 | | -1 | 23(1.5) | 30 | [4] | [16] | [8] | 93 | 52 | UT | 0.5 | OpenLong? | | (6) | 6 | 20 | 3 | 9 | 1.8,98 | 46 | | 42 | Feb/11 | 14 | 102.89 | 102.33 | 103.49(0.01) | 103.71(0.08) | 103.97(0.04) | 104.06 | 0.8 | | -1 | 22(1) | 15 | [1] | [14] | [7] | 90 | 60 | UT | 0.3 | HoldLong | | (3) | 6 | 18 | 1 | 8 | 1.7,97 | 46 | | 43 | Feb/11 | 13 | 102.89 | 102.33 | 103.48(0.01) | 103.63(0.06) | 103.93(0.08) | 103.94 | 0.7 | | -1 | 21(0.5) | 5 | [1] | [18] | [0] | 80 | 49 | RG | 0 | Wait | | (2) | 11 | -2 | -0 | 11 | 1.4,95 | 46 | | 44 | Feb/11 | 12 | 102.89 | 102.33 | 103.47(0.01) | 103.57(0.09) | 103.84(0.13) | 103.95 | 0.7 | | -1 | 20(0.7) | 20 | [1] | [27] | [3] | 85 | 70 | UT | 0.3 | HoldLong | | (0) | 18 | 2 | 12 | 4 | 1.5,97 | 46 | | 45 | Feb/11 | 11 | 102.89 | 102.33 | 103.46(0.01) | 103.48(0.09) | 103.71(0.13) | 103.94 | 0.7 | | -1 | 20(0.7) | 20 | [1] | [27] | [3] | 88 | 70 | UT | 0.8 | HoldLong | | (2) | 18 | -8 | 29 | 13 | 1.6,98 | 46 | | | | |
| 46 | Feb/11 | 10 | 102.89 | 102.33 | 103.46(-0) | 103.39(0.09) | 103.58(0.14) | 103.99 | 0.7 | | -1 | 19(0.4) | 30 | [-0] | [28] | [15] | 81 | 82 | UR | 1.4 | SmallShort | | (2) | 19 | 21 | 38 | 20 | 1.8,86 | 46 | | 47 | Feb/11 | 9 | 102.89 | 102.33 | 103.46(0) | 103.3(0.06) | 103.44(0.1) | 103.84 | 0.6 | | -1 | 19(0.1) | 30 | [0] | [21] | [24] | 48 | 62 | UR | 1.4 | SmallShort? | | (0) | 14 | 50 | 28 | 20 | 1.4,63 | 46 | | 48 | Feb/10 | 15 | 102.8 | 102.1 | 103.46(-0) | 103.24(0.03) | 103.33(0.03) | 103.5 | 0.5 | | -4 | 19(-0.3) | 10 | [-0] | [9] | [12] | 1 | 7 | UR | 0.6 | SmallShort? | | (-3) | 4 | 33 | 0 | 8 | 0.2,46 | 44 | | 49 | Feb/10 | 14 | 102.8 | 102.1 | 103.45(-0.02) | 103.24(-0) | 103.3(0.05) | 103.27 | 0.3 | | -4 | 19(-0.1) | -30 | [-3] | [9] | [-2] | -33 | 9 | RG | -0.1 | Wait | | (-2) | 7 | -2 | -11 | 5 | -0.6,32 | 44 | | 50 | Feb/10 | 13 | 102.8 | 102.1 | 103.47(-0.03) | 103.21(-0.02) | 103.25(0.04) | 103.28 | 0.3 | | -4 | 19(-0.7) | -40 | [-4] | [6] | [-2] | -36 | 16 | RG | 0.1 | Wait | | (-3) | 6 | -2 | -12 | 9 | -0.7,32 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|