XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $39.2300 One month high (close): $41.8800

XLRE Daily Change: 1.12% Daily StdDev 0.8% XLRE EMA_5_Trend: 0.29% 10Minute StdDev: $0.1647

Latest Price : $41.71(1.12%)

Mon. Feb 24, 2020($0.2) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.1) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.16%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	9	40.43	41.08	41.62(-0.04)	41.5(-0.07)	41.39(-0.03)	41.4	1.2	23	20(0.9)	50	[-5]	[-4]	[11]	-76	-18	RG	0.1	Wait?	(-6)	-4	34	4	-7	-1.3,7	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.08(daily_ema_10 -0.77%) 40.43(daily_ema_20 -2.34%) Resistance Levels: 41.5(weak_hourly_sma_10 0.24%) 41.62(weak_hourly_sma_20 0.53%)

2	Feb/19	15	40.32	40.89	41.64(-0.04)	41.53(-0.08)	41.4(-0.07)	41.29	1.2	18	20(1.3)	5	[-5]	[-11]	[-13]	-103	-58	RG	-0.7	Wait?	(-6)	-9	-30	-7	-20	-2.1,0	69
3	Feb/19	14	40.32	40.89	41.66(0.01)	41.56(-0.07)	41.43(-0.1)	41.39	1.4	18	18(0.1)	50	[1]	[-13]	[-5]	-97	-96	DR	-0.3	HoldShort	(-6)	-13	-6	-7	-19	-1.9,1	69
4	Feb/19	13	40.32	40.89	41.66(0)	41.59(-0.09)	41.47(-0.19)	41.41	1.4	18	18(0.4)	35	[0]	[-26]	[-5]	-88	-107	DR	-0.4	HoldShort	(0)	-24	-9	-8	-10	-1.8,7	69
5	Feb/19	12	40.32	40.89	41.66(0)	41.63(-0.1)	41.55(-0.15)	41.44	1.4	18	18(0.1)	30	[0]	[-22]	[-10]	-83	-88	DR	-0.8	HoldShort	(0)	-19	-15	-26	-12	-1.6,7	69

6	Feb/19	11	40.32	40.89	41.66(0.01)	41.67(-0.07)	41.61(-0.11)	41.49	1.5	18	18(-0.7)	50	[1]	[-14]	[0]	-75	-78	RG	-0.9	SmallLong	(0)	-14	22	-40	-7	-1.2,5	69
7	Feb/19	10	40.32	40.89	41.66(0.01)	41.7(-0.07)	41.65(-0.11)	41.42	1.4	18	18(0.1)	20	[1]	[-14]	[-27]	-64	-98	DR	-1.6	OpenShort	(0)	-14	-58	-32	-20	-1.7,29	69
8	Feb/19	9	40.32	40.89	41.66(0.04)	41.73(-0.03)	41.7(-0.01)	41.61	1.6	18	18(-1.9)	45	[5]	[2]	[-21]	-5	-53	CR	-0.6	HoldShort?	(3)	-1	-54	-9	-17	-0.3,53	69
9	Feb/18	15	40.26	40.74	41.64(0.06)	41.73(0)	41.71(0.01)	41.79	2	21	20(-3)	50	[8]	[10]	[7]	44	-18	UT	0.5	OpenLong?	(9)	1	15	7	14	0.9,71	74
10	Feb/18	14	40.26	40.74	41.61(0.06)	41.74(-0.01)	41.71(-0.05)	41.74	1.9	21	23(-3.2)	50	[8]	[2]	[2]	32	-44	UT	0.2	OpenLong	(6)	-7	9	-4	-2	0.7,64	74

11	Feb/18	13	40.26	40.74	41.58(0.06)	41.74(-0.01)	41.73(-0.03)	41.71	1.9	21	26(-2.4)	50	[8]	[5]	[5]	22	-40	UT	-0.1	OpenLong	(9)	-4	24	-18	0	0.6,57	74
12	Feb/18	12	40.26	40.74	41.56(0.07)	41.74(-0.02)	41.74(-0.05)	41.63	1.8	21	29(-2.1)	50	[9]	[2]	[-7]	22	-65	CR	-0.5	HoldShort	(9)	-7	-6	-20	-14	0.3,64	74
13	Feb/18	11	40.26	40.74	41.53(0.05)	41.75(0.06)	41.76(-0.04)	41.65	1.8	21	31(-1.1)	50	[7]	[7]	[-20]	44	-32	CR	-0.5	HoldShort	(6)	-5	-46	-11	-20	0.5,81	74
14	Feb/18	10	40.26	40.74	41.51(0.08)	41.72(0.08)	41.78(0.02)	41.8	2	21	32(-0.5)	50	[10]	[18]	[-6]	75	-7	CR	0.1	HoldShort	(13)	3	-18	2	-5	1.2,95	74
15	Feb/18	9	40.26	40.74	41.48(0.12)	41.69(0.1)	41.77(0.03)	41.86	2.1	21	32(-1.2)	50	[16]	[21]	[8]	83	-25	UT	0.4	HoldLong?	(9)	4	22	1	10	1.5,95	74

16	Feb/14	15	40.14	40.49	41.43(0.11)	41.65(0.09)	41.76(0.05)	41.79	2.4	18	34(-6.4)	50	[14]	[23]	[7]	76	-10	UT	0.1	HoldLong?	(15)	7	24	-4	-2	1.4,91	75
17	Feb/14	14	40.14	40.49	41.39(0.11)	41.61(0.07)	41.74(0.01)	41.71	2.3	18	40(-1.7)	50	[15]	[17]	[-3]	70	-32	CR	-0.1	HoldShort	(13)	1	-6	-9	5	1.2,90	75
18	Feb/14	13	40.14	40.49	41.34(0.1)	41.58(0.09)	41.74(0.17)	41.73	2.3	18	42(-1.1)	50	[13]	[39]	[-4]	80	30	CR	-0	OpenShort	(15)	22	-13	-5	10	1.4,95	75
19	Feb/14	12	40.14	40.49	41.3(0.11)	41.54(0.12)	41.67(0.16)	41.77	2.4	18	43(1.5)	50	[15]	[40]	[-2]	88	37	CR	0.3	OpenShort	(15)	21	-9	-4	14	1.6,98	75
20	Feb/14	11	40.14	40.49	41.26(0.11)	41.49(0.16)	41.61(0.18)	41.8	2.4	18	41(3.4)	50	[15]	[45]	[13]	98	62	UT	0.7	OpenLong	(13)	24	33	7	14	1.9,100	75

21	Feb/14	10	40.14	40.49	41.21(0.08)	41.42(0.12)	41.54(0.14)	41.69	2.3	18	38(2.8)	50	[11]	[36]	[2]	95	73	UT	0.6	OpenLong	(13)	18	0	3	14	1.9,97	75
22	Feb/14	9	40.14	40.49	41.18(0.09)	41.37(0.13)	41.48(0.13)	41.69	2.3	18	35(4.2)	50	[12]	[36]	[32]	100	61	UT	0.9	HoldLong?	(13)	17	89	4	20	2.1,97	75
23	Feb/13	15	40.01	40.22	41.14(0.03)	41.32(0.06)	41.43(0.03)	41.4	2.5	13	31(-5.9)	50	[4]	[14]	[-4]	76	37	CR	-0.1	OpenShort?	(6)	4	-13	-2	5	1.2,96	68
24	Feb/13	14	40.01	40.22	41.13(0.15)	41.3(0.08)	41.42(0.11)	41.44	2.6	13	37(-9.6)	50	[20]	[30]	[0]	87	-47	UT	0.1	HoldLong	(6)	15	-3	1	7	1.5,99	68
25	Feb/13	13	40.01	40.22	41.07(0.15)	41.27(0.13)	41.37(0.14)	41.45	2.6	13	46(-8.1)	50	[20]	[37]	[6]	87	-29	UT	0.3	HoldLong	(19)	18	13	2	12	1.5,99	68

26	Feb/13	12	40.01	40.22	41.01(0.15)	41.22(0.14)	41.31(0.12)	41.41	2.5	13	55(-5.9)	50	[20]	[35]	[-0]	82	-25	UT	0.3	HoldLong	(19)	16	-3	3	0	1.3,99	68
27	Feb/13	11	40.01	40.22	40.95(0.15)	41.16(0.13)	41.26(0.13)	41.42	2.6	13	60(-2.8)	50	[20]	[36]	[9]	85	-12	UT	0.5	HoldLong	(22)	17	22	6	14	1.4,100	68
28	Feb/13	10	40.01	40.22	40.89(0.14)	41.11(0.14)	41.2(0.06)	41.35	2.4	13	63(-1.7)	50	[18]	[27]	[14]	81	-20	UT	0.4	HoldLong	(15)	8	37	2	12	1.3,98	68
29	Feb/13	9	40.01	40.22	40.83(0.13)	41.05(0.07)	41.18(0.06)	41.23	2.2	13	65(-3.3)	50	[17]	[22]	[10]	74	-19	UT	0.1	OpenLong?	(19)	8	24	-1	20	1.1,96	68
30	Feb/12	15	39.9	40.05	40.78(0.14)	41.02(0.04)	41.16(0.1)	41.15	2.6	12	68(-14.4)	50	[18]	[25]	[-1]	66	-29	CR	-0	HoldShort?	(15)	13	0	-5	2	1,91	64

31	Feb/12	14	39.9	40.05	40.72(0.14)	41(0.04)	41.12(0.14)	41.15	2.6	12	83(-4.6)	50	[18]	[30]	[1]	74	1	UT	0.1	OpenLong	(19)	18	0	-1	19	1.1,96	64
32	Feb/12	13	39.9	40.05	40.66(0.15)	40.98(0.02)	41.06(0.13)	41.15	2.6	12	87(-3.7)	50	[20]	[28]	[-4]	78	-2	CR	0.2	OpenShort	(19)	17	-19	5	17	1.2,98	64
33	Feb/12	12	39.9	40.05	40.6(0.16)	40.97(0.04)	41.01(0.2)	41.21	2.7	12	91(-0.2)	50	[21]	[39]	[11]	82	35	UT	0.5	HoldLong	(22)	26	22	7	20	1.4,97	64
34	Feb/12	11	39.9	40.05	40.54(0.16)	40.96(0.21)	40.93(0.11)	41.14	2.6	12	91(0.5)	50	[21]	[38]	[19]	76	12	UT	0.5	HoldLong	(22)	15	58	4	-7	1.4,91	64
35	Feb/12	10	39.9	40.05	40.47(0.12)	40.87(0.17)	40.93(0)	40.95	2.2	12	91(-0.4)	50	[16]	[20]	[5]	64	-5	UT	0.1	OpenLong	(15)	0	22	-1	-20	1.1,86	64

36	Feb/12	9	39.9	40.05	40.42(0.11)	40.8(0.16)	40.89(-0.04)	40.88	2	12	91(0.1)	50	[15]	[14]	[-1]	60	-15	CR	-0	HoldShort?	(15)	-5	6	-7	-20	1.1,82	64
37	Feb/11	15	39.78	39.89	40.38(0.13)	40.73(0.14)	40.91(-0.07)	40.86	2.6	9	91(-12)	50	[17]	[8]	[2]	63	-33	UT	-0.1	OpenLong?	(15)	-9	13	-9	-12	1.1,85	67
38	Feb/11	14	39.78	39.89	40.33(0.12)	40.67(0.13)	40.94(-0.1)	40.82	2.5	9	103(1.5)	50	[16]	[3]	[-13]	66	-29	CR	-0.3	HoldShort	(15)	-13	-34	-11	0	1.1,88	67
39	Feb/11	13	39.78	39.89	40.28(0.11)	40.62(0.21)	40.98(0.29)	40.93	2.7	9	101(5.3)	50	[14]	[58]	[-5]	81	121	CR	-0.1	OpenShort	(15)	38	-13	-12	19	1.5,93	67
40	Feb/11	12	39.78	39.89	40.24(0.14)	40.54(0.24)	40.86(0.36)	40.97	2.8	9	96(7.6)	50	[18]	[71]	[0]	90	129	UT	0.3	OpenLong	(15)	47	3	-17	20	1.8,95	67

41	Feb/11	11	39.78	39.89	40.18(0.12)	40.44(0.24)	40.71(0.37)	40.96	2.8	9	89(9.8)	50	[16]	[71]	[-4]	100	162	TP	0.7	OpenShort	(19)	48	-19	3	20	2.1,97	67
42	Feb/11	10	39.78	39.89	40.13(0.14)	40.34(0.28)	40.56(0.38)	41.02	3	9	79(15.7)	50	[18]	[76]	[4]	117	173	TP	1.4	OpenShort	(15)	49	-6	11	20	2.7,99	67
43	Feb/11	9	39.78	39.89	40.07(0.13)	40.23(0.28)	40.4(0.38)	41.04	3	9	63(28.1)	50	[17]	[75]	[85]	140	204	UT	2.4	HoldLong?	(22)	49	227	18	20	3.7,97	67
44	Feb/10	15	39.69	39.78	40.02(0.06)	40.12(0.11)	40.25(0.1)	40.32	1.8	8	35(-1.4)	50	[8]	[25]	[11]	92	34	UT	0.5	HoldLong?	(6)	13	32	-4	10	2,92	54
45	Feb/10	14	39.69	39.78	40(0.07)	40.07(0.07)	40.21(0.08)	40.22	1.5	8	36(-0.5)	50	[9]	[20]	[1]	84	-2	UT	0.1	HoldLong	(4)	11	6	-12	7	1.7,91	54

46	Feb/10	13	39.69	39.78	39.97(0.06)	40.04(0.06)	40.18(0.14)	40.2	1.4	8	37(-0.3)	50	[8]	[27]	[-4]	87	34	CR	0.2	OpenShort	(10)	18	-13	-6	20	1.7,94	54
47	Feb/10	12	39.69	39.78	39.95(0.07)	40.02(0.09)	40.12(0.17)	40.24	1.5	8	37(3.2)	50	[9]	[33]	[1]	103	42	TP	0.9	OpenShort	(10)	22	-6	6	20	2.2,98	54
48	Feb/10	11	39.69	39.78	39.92(0.06)	39.99(0.1)	40.05(0.16)	40.26	1.6	8	34(5.8)	50	[8]	[32]	[21]	120	69	UT	1.7	HoldLong	(6)	21	38	40	20	2.8,100	54
49	Feb/10	10	39.69	39.78	39.9(0.05)	39.95(0.04)	39.98(0.1)	40.14	1.3	8	28(4.2)	50	[7]	[20]	[18]	106	34	UT	1.6	HoldLong	(10)	13	28	35	20	2.4,96	54
50	Feb/10	9	39.69	39.78	39.88(0.03)	39.93(0.02)	39.94(0.07)	40.05	1	8	24(2)	50	[4]	[14]	[17]	84	27	UT	1.3	OpenLong?	(4)	9	35	28	5	2,84	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI