|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $206.7900 One month high (close): $218.7100
CME Daily Change: 0.69% Daily StdDev 1.02% CME EMA_5_Trend: 0.12% 10Minute StdDev: $2.564
Latest Price : $208.93(0.69%) | Mon. Feb 24, 2020($0.9) Fri. Feb 21, 2020($1) Thu. Feb 20, 2020($2.3) Wed. Feb 19, 2020($1.8) Tue. Feb 18, 2020($1.4) Fri. Feb 14, 2020($1.7) Thu. Feb 13, 2020($1.7) Wed. Feb 12, 2020($3.2)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 11 | 212.25 | 210.89 | 211.56(-0.14) | 210.28(-0.35) | 208.18(-0.47) | 206.04 | -2 | | -5 | 71(12.7) | -50 | [-14] | [-68] | [-38] | -114 | -238 | DT | -1 | HoldShort | | (-15) | -46 | -98 | 2 | -20 | -2.6,1 | 31 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces: 212.25(daily_ema_20 3.01%)
Down Forces:
Support Levels:
Resistance Levels: 210.28(hourly_sma_10 2.06%) 210.89(weak_daily_ema_10 2.35%) 211.56(hourly_sma_20 2.68%)
|
| | | 2 | Feb/20 | 10 | 212.25 | 210.89 | 211.85(-0.07) | 211.01(-0.25) | 209.17(-0.37) | 208.03 | -1.4 | | -5 | 58(6.5) | -50 | [-7] | [-52] | [-2] | -104 | -202 | BT | -0.6 | OpenLong | | (-9) | -36 | 8 | -9 | -20 | -2.2,1 | 31 | | 3 | Feb/20 | 9 | 212.25 | 210.89 | 212(-0.07) | 211.53(-0.28) | 209.94(-0.43) | 207.87 | -1.4 | | -5 | 51(5) | -50 | [-7] | [-59] | [-14] | -115 | -226 | DT | -1.3 | HoldShort? | | (-8) | -42 | -16 | -21 | -20 | -2.6,0 | 31 | | 4 | Feb/19 | 15 | 212.22 | 211.34 | 212.15(-0.02) | 212.12(-0.26) | 210.85(-0.47) | 208.21 | -1.3 | | -5 | 46(3.1) | -50 | [-2] | [-62] | [-53] | -120 | -283 | DT | -1.9 | HoldShort? | | (-7) | -46 | -123 | -36 | -20 | -2.8,0 | 42 | | 5 | Feb/19 | 14 | 212.22 | 211.34 | 212.2(0.05) | 212.68(-0.1) | 211.84(-0.26) | 210.76 | -0.5 | | -5 | 43(-1.3) | -35 | [5] | [-32] | [-13] | -76 | -181 | DR | -0.8 | HoldShort | | (4) | -26 | -11 | -34 | -20 | -1.1,2 | 42 | | | | |
| 6 | Feb/19 | 13 | 212.22 | 211.34 | 212.1(0.03) | 212.89(-0.08) | 212.38(-0.22) | 210.99 | -0.4 | | -5 | 45(-1.8) | -50 | [3] | [-28] | [-24] | -52 | -131 | DR | -1 | OpenShort | | (6) | -22 | -43 | -36 | -20 | -0.8,18 | 42 | | 7 | Feb/19 | 12 | 212.22 | 211.34 | 212.05(0.05) | 213.05(-0.02) | 212.84(-0.14) | 211.87 | -0.1 | | -5 | 46(-3.1) | -40 | [5] | [-16] | [-16] | -11 | -91 | DR | -0.7 | OpenShort | | (5) | -14 | -28 | -27 | -20 | -0.1,42 | 42 | | 8 | Feb/19 | 11 | 212.22 | 211.34 | 211.95(0.07) | 213.09(-0.01) | 213.13(-0.12) | 212.44 | 0.1 | | -5 | 49(-2.5) | -25 | [7] | [-13] | [-15] | 26 | -77 | DR | -0.4 | OpenShort | | (6) | -12 | -33 | -15 | -17 | 0.3,68 | 42 | | 9 | Feb/19 | 10 | 212.22 | 211.34 | 211.8(0.09) | 213.12(0.06) | 213.39(-0.06) | 213.13 | 0.3 | | -5 | 52(-4.1) | -10 | [9] | [-4] | [-8] | 57 | -41 | DR | -0.2 | OpenShort | | (9) | -6 | -17 | -6 | -12 | 0.8,87 | 42 | | 10 | Feb/19 | 9 | 212.22 | 211.34 | 211.61(0.13) | 212.99(0.07) | 213.51(0.05) | 213.5 | 0.4 | | -5 | 56(-3.6) | 15 | [13] | [9] | [2] | 69 | -23 | UT | -0 | OpenLong? | | (10) | 5 | 9 | -5 | 2 | 1.1,91 | 42 | | | | |
| 11 | Feb/18 | 15 | 212.24 | 212.16 | 211.34(0.13) | 212.84(0.07) | 213.4(0.07) | 213.3 | 0.3 | | 2 | 60(-1.5) | 50 | [13] | [14] | [-1] | 72 | -18 | CR | -0.1 | HoldShort? | | (13) | 7 | 0 | -5 | -1 | 1.1,94 | 51 | | 12 | Feb/18 | 14 | 212.24 | 212.16 | 211.06(0.13) | 212.68(0.1) | 213.26(0.1) | 213.29 | 0.3 | | 2 | 61(-4.2) | 45 | [14] | [19] | [-8] | 75 | 3 | CR | 0 | HoldShort | | (14) | 10 | -22 | -1 | 0 | 1.1,97 | 51 | | 13 | Feb/18 | 13 | 212.24 | 212.16 | 210.78(0.17) | 212.47(0.14) | 213.04(0.1) | 213.77 | 0.5 | | 2 | 65(-3.3) | 50 | [18] | [22] | [2] | 85 | -8 | UT | 0.4 | HoldLong | | (16) | 10 | 2 | 2 | 11 | 1.4,100 | 51 | | 14 | Feb/18 | 12 | 212.24 | 212.16 | 210.41(0.19) | 212.17(0.21) | 212.84(0.17) | 213.72 | 0.5 | | 2 | 69(-1.3) | 50 | [20] | [34] | [14] | 87 | 9 | UT | 0.4 | HoldLong | | (18) | 18 | 39 | 4 | 6 | 1.5,99 | 51 | | 15 | Feb/18 | 11 | 212.24 | 212.16 | 210.02(0.17) | 211.73(0.2) | 212.47(0.09) | 212.92 | 0.2 | | 2 | 70(-2.1) | 50 | [18] | [25] | [4] | 79 | -11 | UT | 0.2 | HoldLong | | (18) | 9 | 15 | -5 | -1 | 1.3,96 | 51 | | | | |
| 16 | Feb/18 | 10 | 212.24 | 212.16 | 209.66(0.17) | 211.3(0.12) | 212.28(0.08) | 212.6 | 0.1 | | 2 | 72(-1.1) | 50 | [18] | [19] | [7] | 79 | -13 | UT | 0.1 | HoldLong | | (17) | 8 | 18 | -2 | 15 | 1.3,96 | 51 | | 17 | Feb/18 | 9 | 212.24 | 212.16 | 209.31(0.16) | 211.04(0.11) | 212.11(0.1) | 212.22 | -0 | | 2 | 73(2.1) | 50 | [17] | [21] | [-7] | 76 | 2 | CR | 0 | OpenShort? | | (17) | 10 | -24 | -4 | 16 | 1.2,96 | 51 | | 18 | Feb/14 | 15 | 211.94 | 212.23 | 208.97(0.13) | 210.81(0.16) | 211.9(0.18) | 212.74 | 0.2 | | 2 | 71(5.9) | 50 | [14] | [30] | [17] | 93 | 94 | UT | 0.4 | OpenLong? | | (18) | 19 | 42 | 3 | 20 | 1.7,100 | 51 | | 19 | Feb/14 | 14 | 211.94 | 212.23 | 208.97(0) | 210.48(0.12) | 211.51(0.25) | 211.88 | -0 | | 2 | 65(-0.4) | 15 | [0] | [32] | [1] | 84 | 214 | UR | 0.2 | SmallShort | | (12) | 26 | -3 | 4 | 19 | 1.4,99 | 51 | | 20 | Feb/14 | 13 | 211.94 | 212.23 | 208.97(-0) | 210.23(0.18) | 210.98(0.31) | 211.95 | 0 | | 2 | 66(-0.1) | 30 | [0] | [41] | [6] | 88 | 239 | UR | 0.4 | SmallShort | | (0) | 32 | 8 | 12 | 20 | 1.5,100 | 51 | | | | |
| 21 | Feb/14 | 12 | 211.94 | 212.23 | 208.69(-0.01) | 209.85(0.2) | 210.33(0.17) | 211.77 | -0.1 | | 2 | 66(-0.7) | 25 | [-1] | [27] | [15] | 85 | 203 | UR | 0.6 | SmallShort | | (0) | 18 | 30 | 21 | 20 | 1.4,100 | 51 | | 22 | Feb/14 | 11 | 211.94 | 212.23 | 208.71(-0.02) | 209.44(0.17) | 209.97(0.12) | 211.15 | -0.2 | | 2 | 66(-3.4) | 10 | [-2] | [20] | [11] | 72 | 171 | UR | 0.5 | SmallShort | | (-2) | 13 | 17 | 19 | 19 | 1.1,94 | 51 | | 23 | Feb/14 | 10 | 211.94 | 212.23 | 208.76(-0.05) | 209.09(0.21) | 209.73(0.14) | 210.8 | -0.3 | | 2 | 70(-7.1) | 10 | [-5] | [24] | [28] | 51 | 187 | UR | 0.5 | SmallShort | | (-3) | 15 | 76 | 10 | 12 | 0.9,78 | 51 | | 24 | Feb/14 | 9 | 211.94 | 212.23 | 208.86(-0.12) | 208.66(0.17) | 209.45(-0.01) | 209.25 | -0.8 | | 2 | 77(-4.7) | -25 | [-13] | [4] | [9] | 22 | 141 | UR | -0.1 | SmallShort? | | (-9) | -1 | 28 | 3 | -12 | 0.2,67 | 51 | | 25 | Feb/13 | 15 | 211.66 | 212.58 | 209.12(-0.11) | 208.31(0.14) | 209.48(0.05) | 208.68 | -0.8 | | 2 | 82(-0.5) | -50 | [-12] | [6] | [-22] | 14 | 105 | RG | -0.3 | Wait? | | (-14) | 5 | -64 | 7 | -18 | -0.2,69 | 52 | | | | |
| 26 | Feb/13 | 14 | 211.66 | 212.58 | 209.36(-0.08) | 208.03(0.22) | 209.37(0.22) | 210 | -0.5 | | 2 | 82(-2.7) | 0 | [-9] | [30] | [5] | 20 | 174 | UR | 0.2 | SmallShort | | (-9) | 24 | 4 | 12 | 20 | 0.2,65 | 52 | | 27 | Feb/13 | 13 | 211.66 | 212.58 | 209.52(-0.08) | 207.58(0.21) | 208.91(0.22) | 209.91 | -0.5 | | 2 | 85(-1.8) | 15 | [-9] | [30] | [13] | 12 | 164 | UR | 0.3 | SmallShort | | (-9) | 24 | 24 | 16 | 20 | 0.1,59 | 52 | | 28 | Feb/13 | 12 | 211.66 | 212.58 | 209.68(-0.07) | 207.14(0.11) | 208.44(0.28) | 209.4 | -0.6 | | 2 | 87(-1.6) | 10 | [-8] | [31] | [7] | -6 | 139 | UR | 0.3 | SmallShort | | (-9) | 30 | 0 | 15 | 20 | -0.1,47 | 52 | | 29 | Feb/13 | 11 | 211.66 | 212.58 | 209.84(-0.08) | 206.9(-0.12) | 207.87(0.35) | 209.4 | -0.6 | | 2 | 88(-1.6) | 20 | [-9] | [26] | [31] | -15 | 158 | UR | 0.5 | SmallShort | | (-8) | 38 | 60 | 15 | 20 | -0.1,38 | 52 | | 30 | Feb/13 | 10 | 211.66 | 212.58 | 210(-0.11) | 207.15(-0.19) | 207.15(0.23) | 208.17 | -1 | | 2 | 90(-1.3) | 15 | [-12] | [8] | [17] | -37 | 89 | UR | 0.3 | SmallShort | | (-11) | 25 | 26 | 14 | 20 | -0.6,28 | 52 | | | | |
| 31 | Feb/13 | 9 | 211.66 | 212.58 | 210.23(-0.14) | 207.54(-0.21) | 206.68(0.21) | 207.66 | -1.1 | | 2 | 91(-1.3) | -5 | [-15] | [4] | [7] | -50 | 85 | UR | 0.3 | SmallShort? | | (-13) | 23 | 3 | 14 | 20 | -0.8,20 | 52 | | 32 | Feb/12 | 15 | 211.54 | 213.6 | 210.52(-0.16) | 207.97(-0.22) | 206.24(0.2) | 207.59 | -1.1 | | 6 | 92(6.5) | 40 | [-17] | [3] | [23] | -60 | 83 | UR | 0.4 | SmallShort? | | (-15) | 22 | 53 | 13 | 20 | -0.9,13 | 53 | | 33 | Feb/12 | 14 | 211.54 | 213.6 | 210.86(-0.17) | 208.43(-0.31) | 205.83(-0.05) | 206.51 | -1.3 | | 6 | 86(2.9) | -5 | [-18] | [-28] | [13] | -79 | -45 | RG | 0.2 | Wait | | (-19) | -5 | 35 | 11 | -1 | -1.4,6 | 53 | | 34 | Feb/12 | 13 | 211.54 | 213.6 | 211.21(-0.19) | 209.07(-0.4) | 205.94(-0.58) | 205.82 | -1.5 | | 6 | 83(5.5) | -45 | [-20] | [-90] | [0] | -91 | -213 | DT | -0 | OpenShort | | (-19) | -62 | 1 | 12 | -20 | -1.7,2 | 53 | | 35 | Feb/12 | 12 | 211.54 | 213.6 | 211.61(-0.2) | 209.92(-0.36) | 207.15(-0.6) | 205.8 | -1.5 | | 6 | 77(6.8) | -45 | [-21] | [-90] | [2] | -99 | -217 | BT | -0.5 | OpenLong | | (-20) | -64 | 15 | 13 | -20 | -2,1 | 53 | | | | |
| 36 | Feb/12 | 11 | 211.54 | 213.6 | 212.02(-0.22) | 210.69(-0.37) | 208.4(-0.62) | 205.5 | -1.6 | | 6 | 71(10.8) | -45 | [-23] | [-94] | [-9] | -113 | -242 | DT | -1.1 | HoldShort | | (-21) | -66 | 0 | -8 | -20 | -2.5,0 | 53 | | 37 | Feb/12 | 10 | 211.54 | 213.6 | 212.49(-0.22) | 211.47(-0.35) | 209.7(-0.63) | 205.51 | -1.6 | | 6 | 60(16.5) | -45 | [-23] | [-93] | [-38] | -128 | -264 | DT | -1.9 | HoldShort | | (-24) | -67 | -77 | -14 | -20 | -3.1,0 | 53 | | 38 | Feb/12 | 9 | 211.54 | 213.6 | 212.96(-0.18) | 212.22(-0.26) | 211.03(-0.55) | 207.07 | -1.2 | | 6 | 43(18) | -45 | [-19] | [-79] | [-90] | -139 | -236 | DT | -2.4 | HoldShort? | | (-19) | -59 | -232 | -19 | -20 | -3.6,1 | 53 | | 39 | Feb/11 | 15 | 211.4 | 214.26 | 213.34(-0.06) | 212.77(-0.04) | 212.2(-0.23) | 211.87 | 0.1 | | 12 | 25(2.7) | -5 | [-6] | [-28] | [-6] | -89 | -67 | RG | -0.3 | Wait? | | (-7) | -25 | -8 | -13 | -19 | -1.6,1 | 63 | | 40 | Feb/11 | 14 | 211.4 | 214.26 | 213.46(-0.01) | 212.85(-0.04) | 212.69(-0.13) | 212.05 | 0.2 | | 12 | 23(-1.7) | 30 | [-1] | [-17] | [-5] | -87 | -93 | RG | -0.7 | Wait | | (-6) | -14 | 2 | -23 | -19 | -1.5,1 | 63 | | | | |
| 41 | Feb/11 | 13 | 211.4 | 214.26 | 213.48(0.02) | 212.93(-0.07) | 212.97(-0.13) | 212 | 0.1 | | 12 | 24(-0.9) | 45 | [2] | [-17] | [-10] | -83 | -126 | DR | -1 | HoldShort | | (-1) | -14 | -8 | -36 | -15 | -1.5,5 | 63 | | 42 | Feb/11 | 12 | 211.4 | 214.26 | 213.44(0.01) | 213.08(-0.1) | 213.24(-0.08) | 212.17 | 0.2 | | 12 | 25(-1.2) | 35 | [1] | [-14] | [-15] | -50 | -92 | DR | -1.1 | OpenShort | | (2) | -9 | -36 | -16 | -8 | -1.2,30 | 63 | | 43 | Feb/11 | 11 | 211.4 | 214.26 | 213.41(0.03) | 213.3(-0.02) | 213.41(0.03) | 212.92 | 0.4 | | 12 | 26(-0.3) | 30 | [3] | [3] | [-23] | -19 | -44 | CR | -0.5 | HoldShort | | (3) | 3 | -66 | -4 | -7 | -0.5,44 | 63 | | 44 | Feb/11 | 10 | 211.4 | 214.26 | 213.34(0.04) | 213.35(0.02) | 213.34(0.15) | 214.31 | 0.7 | | 12 | 27(0.6) | 50 | [4] | [18] | [18] | 25 | 48 | UT | 0.9 | OpenLong | | (7) | 16 | 41 | 15 | 20 | 0.9,52 | 63 | | 45 | Feb/11 | 9 | 211.4 | 214.26 | 213.25(0.02) | 213.3(-0.03) | 213.01(0.06) | 213.46 | 0.5 | | 12 | 26(-1) | 50 | [2] | [5] | [4] | -2 | 4 | UT | 0.4 | OpenLong? | | (2) | 7 | 5 | 7 | 13 | 0.2,43 | 63 | | | | |
| 46 | Feb/10 | 15 | 211.06 | 214.45 | 213.22(0.04) | 213.36(-0.07) | 212.89(-0.01) | 213.35 | 0.5 | | 15 | 27(1.8) | 50 | [4] | [-3] | [7] | -8 | -35 | RG | 0.4 | Wait? | | (1) | -1 | 16 | 1 | 11 | 0.1,40 | 68 | | 47 | Feb/10 | 14 | 211.06 | 214.45 | 213.14(-0.01) | 213.51(-0.09) | 212.91(-0.13) | 213.01 | 0.5 | | 15 | 25(-0.3) | 40 | [-1] | [-19] | [6] | -19 | -34 | RG | 0.1 | Wait | | (3) | -14 | 21 | -9 | 1 | -0.1,34 | 68 | | 48 | Feb/10 | 13 | 211.06 | 214.45 | 213.16(0.01) | 213.69(-0.1) | 213.19(-0.08) | 212.56 | 0.3 | | 15 | 26(-0.6) | 40 | [1] | [-13] | [-4] | -23 | -62 | DR | -0.6 | OpenShort | | (-2) | -9 | -5 | -8 | -15 | -0.5,40 | 68 | | 49 | Feb/10 | 12 | 211.06 | 214.45 | 213.15(0.02) | 213.9(-0.08) | 213.35(-0.11) | 212.67 | 0.4 | | 15 | 26(-0.7) | 40 | [2] | [-15] | [-5] | -12 | -71 | DR | -0.6 | OpenShort | | (1) | -12 | -8 | -4 | -20 | -0.4,48 | 68 | | 50 | Feb/10 | 11 | 211.06 | 214.45 | 213.11(0.03) | 214.08(0.03) | 213.59(-0.12) | 212.85 | 0.4 | | 15 | 27(-0.4) | 35 | [3] | [-10] | [-13] | 9 | -75 | DR | -0.6 | OpenShort | | (2) | -13 | -30 | 3 | -20 | -0.2,64 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|