|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $63.1500 One month high (close): $64.7900
XLP Daily Change: 0.08% Daily StdDev 0.43% XLP EMA_5_Trend: 0.08% 10Minute StdDev: $0.168
Latest Price : $64.54(0.08%) | Mon. Feb 24, 2020($0.6) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.1)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 12 | 64.03 | 64.46 | 64.56(-0.04) | 64.48(-0.08) | 64.35(-0.13) | 64.1 | 0.1 | | 14 | 30(7.2) | -20 | [-9] | [-40] | [-18] | -123 | -62 | DT | -1.6 | HoldShort | | (-11) | -30 | -43 | -11 | -20 | -2.9,0 | 59 | Sample size 41 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces: 64.46(daily_ema_10 0.56%)
Down Forces:
Support Levels:
Resistance Levels: 64.48(weak_hourly_sma_10 0.59%) 64.56(weak_hourly_sma_20 0.72%)
|
| | | 2 | Feb/20 | 11 | 64.03 | 64.46 | 64.59(-0.03) | 64.53(-0.06) | 64.43(-0.12) | 64.22 | 0.4 | | 14 | 23(6.1) | -10 | [-7] | [-35] | [-26] | -128 | -60 | DT | -1.7 | HoldShort | | (-11) | -28 | -64 | -17 | -20 | -3.1,0 | 59 | | 3 | Feb/20 | 10 | 64.03 | 64.46 | 64.61(-0.02) | 64.57(-0.03) | 64.51(-0.05) | 64.4 | 0.7 | | 14 | 17(2.8) | 0 | [-5] | [-15] | [-15] | -109 | -22 | RG | -1.2 | SmallLong | | (-5) | -12 | -36 | -14 | -12 | -2.4,1 | 59 | | 4 | Feb/20 | 9 | 64.03 | 64.46 | 64.63(-0.01) | 64.59(-0.02) | 64.54(-0.06) | 64.5 | 0.9 | | 14 | 14(1.1) | 25 | [-2] | [-16] | [-7] | -90 | -25 | RG | -0.5 | Wait? | | (-5) | -14 | -11 | -19 | -2 | -1.7,3 | 59 | | 5 | Feb/19 | 15 | 64 | 64.42 | 64.63(-0.02) | 64.61(0.01) | 64.58(-0.04) | 64.53 | 1 | | 14 | 13(0.1) | 25 | [-5] | [-7] | [-4] | -76 | -9 | RG | -0.7 | Wait? | | (-5) | -9 | 0 | -17 | -8 | -1.5,12 | 68 | | | | |
| 6 | Feb/19 | 14 | 64 | 64.42 | 64.64(-0.01) | 64.6(-0.01) | 64.6(-0.05) | 64.53 | 1 | | 14 | 13(1) | 20 | [-2] | [-11] | [-12] | -68 | -23 | RG | -1 | SmallLong | | (-5) | -12 | -18 | -31 | -9 | -1.6,22 | 68 | | 7 | Feb/19 | 13 | 64 | 64.42 | 64.65(-0.01) | 64.6(-0.03) | 64.6(-0) | 64.58 | 1.1 | | 14 | 12(0.3) | 35 | [-2] | [-1] | [-3] | -33 | 0 | RG | -0.8 | SmallLong | | (0) | 0 | -5 | -9 | 6 | -1.1,45 | 68 | | 8 | Feb/19 | 12 | 64 | 64.42 | 64.66(0.01) | 64.62(-0.02) | 64.63(-0.01) | 64.59 | 1.2 | | 14 | 12(0.1) | 40 | [2] | [-1] | [-13] | -26 | -23 | DR | -0.7 | OpenShort | | (-5) | -2 | -32 | -13 | -2 | -1.2,54 | 68 | | 9 | Feb/19 | 11 | 64 | 64.42 | 64.66(0.02) | 64.62(-0) | 64.64(0.02) | 64.68 | 1.3 | | 14 | 12(-1.5) | 50 | [5] | [9] | [9] | 25 | -15 | UT | 0.7 | OpenLong | | (5) | 5 | 18 | 14 | 8 | 0.3,67 | 68 | | 10 | Feb/19 | 10 | 64 | 64.42 | 64.65(0.02) | 64.63(-0.02) | 64.63(0.04) | 64.63 | 1.2 | | 14 | 13(-1.5) | 50 | [5] | [11] | [-6] | -6 | -11 | CR | 0 | HoldShort | | (0) | 9 | -18 | 3 | -2 | -0.3,52 | 68 | | | | |
| 11 | Feb/19 | 9 | 64 | 64.42 | 64.64(0.03) | 64.64(-0.01) | 64.61(0.05) | 64.68 | 1.3 | | 14 | 15(-6.2) | 50 | [7] | [15] | [14] | 13 | -8 | UT | 0.9 | OpenLong? | | (5) | 12 | 34 | 11 | 9 | 0.5,50 | 68 | | 12 | Feb/18 | 15 | 63.98 | 64.33 | 64.62(0.03) | 64.64(-0.02) | 64.58(-0.03) | 64.58 | 1.2 | | 14 | 21(-8.7) | 50 | [7] | [-4] | [-5] | -17 | -49 | DR | 0 | OpenShort? | | (7) | -7 | -14 | 1 | -3 | -0.4,43 | 63 | | 13 | Feb/18 | 14 | 63.98 | 64.33 | 64.6(0.03) | 64.64(0) | 64.6(-0.03) | 64.62 | 1.3 | | 14 | 30(-3.2) | 50 | [7] | [-2] | [-4] | -14 | -39 | DR | 0.1 | OpenShort | | (7) | -7 | -5 | -10 | -9 | 0.1,34 | 63 | | 14 | Feb/18 | 13 | 63.98 | 64.33 | 64.58(0.03) | 64.66(-0.01) | 64.62(-0.03) | 64.63 | 1.3 | | 14 | 33(-3.4) | 50 | [7] | [-3] | [8] | -20 | -29 | RG | 0.1 | Wait | | (7) | -7 | 39 | -28 | 0 | 0.3,23 | 63 | | 15 | Feb/18 | 12 | 63.98 | 64.33 | 64.56(0.02) | 64.66(-0.04) | 64.64(-0.06) | 64.52 | 1.1 | | 14 | 36(-3.3) | 50 | [5] | [-14] | [-7] | -19 | -46 | DR | -0.7 | OpenShort | | (7) | -14 | -5 | -32 | -3 | -0.2,36 | 63 | | | | |
| 16 | Feb/18 | 11 | 63.98 | 64.33 | 64.55(0.03) | 64.68(-0.02) | 64.68(-0.05) | 64.53 | 1.1 | | 14 | 40(-1.8) | 40 | [7] | [-8] | [-24] | 15 | -44 | DR | -0.8 | OpenShort | | (5) | -12 | -59 | -19 | -19 | -0.1,67 | 63 | | 17 | Feb/18 | 10 | 63.98 | 64.33 | 64.53(0.03) | 64.69(-0.01) | 64.68(-0) | 64.7 | 1.4 | | 14 | 41(-0.6) | 50 | [7] | [4] | [-5] | 64 | -1 | CR | -0 | HoldShort | | (11) | 0 | -14 | -4 | 0 | 0.8,94 | 63 | | 18 | Feb/18 | 9 | 63.98 | 64.33 | 64.51(0.04) | 64.69(0.01) | 64.71(0.02) | 64.74 | 1.5 | | 14 | 42(-0.7) | 50 | [9] | [12] | [5] | 76 | 4 | UT | 0.1 | HoldLong? | | (7) | 5 | 14 | 0 | 2 | 1.1,98 | 63 | | 19 | Feb/14 | 15 | 63.94 | 64.2 | 64.49(0.04) | 64.68(0.03) | 64.7(0.02) | 64.7 | 1.6 | | 14 | 43(-1.3) | 50 | [9] | [15] | [-3] | 71 | -6 | CR | 0 | HoldShort? | | (11) | 5 | -7 | -2 | -5 | 1,96 | 66 | | 20 | Feb/14 | 14 | 63.94 | 64.2 | 64.46(0.02) | 64.66(0.03) | 64.7(-0) | 64.72 | 1.6 | | 14 | 44(1.3) | 50 | [5] | [9] | [2] | 76 | 19 | UT | 0.1 | OpenLong | | (7) | 0 | 7 | -1 | 3 | 1.2,96 | 66 | | | | |
| 21 | Feb/14 | 13 | 63.94 | 64.2 | 64.44(0.02) | 64.64(0.07) | 64.69(0.02) | 64.7 | 1.6 | | 14 | 43(1.4) | 50 | [5] | [19] | [-1] | 75 | 25 | CR | 0 | HoldShort | | (7) | 5 | 0 | -2 | -11 | 1.3,92 | 66 | | 22 | Feb/14 | 12 | 63.94 | 64.2 | 64.43(0.04) | 64.6(0.09) | 64.69(0) | 64.7 | 1.6 | | 14 | 41(1.6) | 50 | [9] | [18] | [3] | 76 | -1 | UT | 0.1 | OpenLong | | (7) | 0 | 14 | -8 | 0 | 1.4,91 | 66 | | 23 | Feb/14 | 11 | 63.94 | 64.2 | 64.4(0.02) | 64.54(0.06) | 64.68(0.02) | 64.66 | 1.5 | | 14 | 40(1.7) | 50 | [5] | [18] | [-3] | 78 | 25 | CR | -0.1 | OpenShort | | (7) | 5 | -5 | -5 | -2 | 1.4,93 | 66 | | 24 | Feb/14 | 10 | 63.94 | 64.2 | 64.39(0.03) | 64.5(0.06) | 64.66(0.04) | 64.67 | 1.5 | | 14 | 38(2.5) | 50 | [7] | [23] | [-8] | 80 | 19 | CR | 0.1 | OpenShort | | (7) | 9 | -20 | -11 | 6 | 1.5,92 | 66 | | 25 | Feb/14 | 9 | 63.94 | 64.2 | 64.37(0.03) | 64.46(0.08) | 64.63(0.07) | 64.73 | 1.6 | | 14 | 35(4.4) | 50 | [7] | [32] | [12] | 99 | 47 | UT | 0.6 | OpenLong? | | (7) | 16 | 34 | -3 | 8 | 2.1,96 | 66 | | | | |
| 26 | Feb/13 | 15 | 63.88 | 64.04 | 64.35(0.01) | 64.41(0.06) | 64.59(0.11) | 64.63 | 1.7 | | 9 | 31(-0.4) | 50 | [2] | [36] | [-5] | 94 | 58 | CR | 0.3 | OpenShort? | | (5) | 26 | -20 | 4 | 14 | 1.9,96 | 62 | | 27 | Feb/13 | 14 | 63.88 | 64.04 | 64.34(0.01) | 64.37(0.06) | 64.52(0.17) | 64.69 | 1.8 | | 9 | 31(4.6) | 50 | [2] | [50] | [16] | 113 | 83 | UT | 1.2 | HoldLong | | (5) | 40 | 32 | 22 | 15 | 2.5,100 | 62 | | 28 | Feb/13 | 13 | 63.88 | 64.04 | 64.33(0.01) | 64.33(0.06) | 64.41(0.1) | 64.6 | 1.6 | | 9 | 27(3.8) | 50 | [2] | [34] | [20] | 108 | 55 | UT | 1.6 | HoldLong | | (5) | 23 | 32 | 44 | 20 | 2.3,100 | 62 | | 29 | Feb/13 | 12 | 63.88 | 64.04 | 64.33(0) | 64.29(0.03) | 64.34(0.08) | 64.51 | 1.4 | | 9 | 23(1.7) | 50 | [0] | [25] | [12] | 83 | 51 | UR | 1.7 | SmallShort | | (5) | 19 | 7 | 55 | 12 | 1.9,85 | 62 | | 30 | Feb/13 | 11 | 63.88 | 64.04 | 64.33(0) | 64.27(0.03) | 64.29(0.1) | 64.49 | 1.4 | | 9 | 21(-0.2) | 50 | [0] | [30] | [31] | 47 | 56 | UR | 2.1 | SmallShort | | (0) | 23 | 70 | 34 | 19 | 1.8,52 | 62 | | | | |
| 31 | Feb/13 | 10 | 63.88 | 64.04 | 64.32(-0.02) | 64.27(-0) | 64.23(0.01) | 64.29 | 0.9 | | 9 | 22(-3) | 50 | [-5] | [4] | [19] | -23 | 23 | UR | 0.6 | SmallShort | | (-5) | 2 | 50 | 15 | 0 | -0.3,35 | 62 | | 32 | Feb/13 | 9 | 63.88 | 64.04 | 64.33(-0.03) | 64.25(-0.02) | 64.22(-0.05) | 64.15 | 0.6 | | 9 | 25(-0.9) | -15 | [-7] | [-13] | [-15] | -81 | -12 | DT | -0.6 | HoldShort? | | (-7) | -12 | -43 | -3 | -2 | -1.7,12 | 62 | | 33 | Feb/12 | 15 | 63.82 | 63.96 | 64.35(-0.01) | 64.25(0) | 64.25(0.02) | 64.27 | 1.1 | | 9 | 25(-2.2) | 50 | [-2] | [8] | [5] | -56 | 5 | UR | 0.2 | SmallShort? | | (-7) | 5 | 14 | 0 | 0 | -0.7,12 | 51 | | 34 | Feb/12 | 14 | 63.82 | 63.96 | 64.35(-0) | 64.27(-0.01) | 64.24(-0.02) | 64.23 | 1 | | 9 | 28(0.9) | 50 | [0] | [-2] | [3] | -69 | -25 | RG | -0.1 | Wait | | (0) | -5 | 11 | -4 | -2 | -1.2,11 | 51 | | 35 | Feb/12 | 13 | 63.82 | 63.96 | 64.36(-0.01) | 64.28(-0.03) | 64.25(-0.04) | 64.2 | 1 | | 9 | 27(0.7) | 25 | [-2] | [-10] | [-8] | -73 | -20 | RG | -0.5 | Wait | | (-5) | -9 | -25 | 4 | -3 | -1.5,15 | 51 | | | | |
| 36 | Feb/12 | 12 | 63.82 | 63.96 | 64.36(-0.01) | 64.3(-0.03) | 64.27(-0.02) | 64.27 | 1.1 | | 9 | 26(0.2) | 40 | [-2] | [-5] | [-2] | -57 | -5 | RG | 0 | Wait | | (0) | -5 | -7 | -1 | 5 | -0.9,16 | 51 | | 37 | Feb/12 | 11 | 63.82 | 63.96 | 64.36(-0.01) | 64.32(-0.03) | 64.27(-0) | 64.29 | 1.2 | | 9 | 26(0.2) | 50 | [-2] | [-1] | [9] | -57 | 0 | RG | 0.1 | Wait | | (0) | 0 | 27 | -3 | 6 | -0.7,11 | 51 | | 38 | Feb/12 | 10 | 63.82 | 63.96 | 64.36(-0) | 64.34(-0.02) | 64.28(-0.03) | 64.21 | 1 | | 9 | 26(1.2) | 35 | [0] | [-6] | [-12] | -84 | -28 | DR | -0.7 | HoldShort | | (0) | -7 | -27 | -14 | -11 | -1.6,6 | 51 | | 39 | Feb/12 | 9 | 63.82 | 63.96 | 64.37(0.01) | 64.35(-0.03) | 64.3(-0.01) | 64.29 | 1.2 | | 9 | 24(-1.3) | 50 | [2] | [-2] | [-3] | -55 | -23 | DR | -0.1 | OpenShort? | | (0) | -2 | -7 | -2 | -3 | -0.8,15 | 51 | | 40 | Feb/11 | 15 | 63.76 | 63.86 | 64.37(0.03) | 64.37(-0.02) | 64.3(-0.03) | 64.31 | 1.3 | | 7 | 26(-3.1) | 50 | [7] | [-5] | [-3] | -49 | -49 | DR | 0.1 | OpenShort? | | (0) | -7 | -5 | -6 | -3 | -0.6,16 | 51 | | | | |
| 41 | Feb/11 | 14 | 63.76 | 63.86 | 64.37(0) | 64.39(-0.03) | 64.32(-0.05) | 64.32 | 1.3 | | 7 | 29(-0.7) | 30 | [0] | [-12] | [4] | -41 | -13 | RG | 0 | Wait | | (5) | -12 | 18 | -13 | 6 | -0.2,14 | 51 | | 42 | Feb/11 | 13 | 63.76 | 63.86 | 64.37(0) | 64.41(-0.05) | 64.35(-0.07) | 64.27 | 1.2 | | 7 | 30(-0.2) | 20 | [0] | [-19] | [-7] | -49 | -28 | DR | -0.6 | OpenShort | | (5) | -16 | -7 | -27 | -5 | -0.6,16 | 51 | | 43 | Feb/11 | 12 | 63.76 | 63.86 | 64.37(0) | 64.44(-0.01) | 64.39(-0.03) | 64.29 | 1.3 | | 7 | 30(0.1) | 15 | [0] | [-5] | [-10] | -32 | -18 | DR | -0.8 | OpenShort | | (0) | -7 | -11 | -27 | -19 | -0.5,31 | 51 | | 44 | Feb/11 | 11 | 63.76 | 63.86 | 64.37(-0) | 64.44(0) | 64.41(-0.03) | 64.32 | 1.3 | | 7 | 30(-0.1) | 10 | [0] | [-4] | [-13] | -2 | -8 | DR | -0.7 | OpenShort | | (0) | -7 | -27 | -17 | -9 | -0.2,53 | 51 | | 45 | Feb/11 | 10 | 63.76 | 63.86 | 64.37(0) | 64.45(0.03) | 64.43(-0.03) | 64.4 | 1.5 | | 7 | 30(0.2) | 15 | [0] | [-1] | [-10] | 31 | 2 | DR | -0.2 | OpenShort | | (0) | -7 | -27 | 1 | -14 | 0.4,71 | 51 | | | | |
| 46 | Feb/11 | 9 | 63.76 | 63.86 | 64.35(0.01) | 64.43(0.03) | 64.45(-0.02) | 64.48 | 1.7 | | 7 | 30(0.9) | 40 | [2] | [2] | [0] | 48 | 5 | UT | 0.2 | OpenLong? | | (5) | -5 | 0 | -1 | 3 | 1,73 | 51 | | 47 | Feb/10 | 15 | 63.7 | 63.77 | 64.35(0) | 64.41(0.02) | 64.47(-0.02) | 64.48 | 1.8 | | 9 | 29(1.5) | 50 | [0] | [2] | [11] | 50 | 15 | UR | 0.1 | SmallShort? | | (0) | -5 | 36 | -9 | 2 | 1.2,70 | 54 | | 48 | Feb/10 | 14 | 63.7 | 63.77 | 64.34(0.03) | 64.39(0.01) | 64.48(-0.01) | 64.38 | 1.6 | | 9 | 27(-4.2) | 50 | [7] | [5] | [-3] | 29 | -23 | CR | -0.9 | HoldShort | | (0) | -2 | -11 | 10 | -6 | 0.3,71 | 54 | | 49 | Feb/10 | 13 | 63.7 | 63.77 | 64.32(0.03) | 64.39(0.04) | 64.48(0.02) | 64.41 | 1.7 | | 9 | 31(-3.7) | 50 | [7] | [15] | [-8] | 51 | -16 | CR | -0.5 | HoldShort | | (7) | 5 | -32 | 17 | -6 | 0.7,83 | 54 | | 50 | Feb/10 | 12 | 63.7 | 63.77 | 64.3(0.04) | 64.36(0.06) | 64.46(0.07) | 64.5 | 1.9 | | 9 | 35(-3) | 50 | [9] | [30] | [-2] | 77 | 7 | CR | 0.3 | OpenShort | | (11) | 16 | -20 | 26 | 8 | 1.3,94 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|