|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $95.1100 One month high (close): $102.7900
XLK Daily Change: -1.04% Daily StdDev 0.94% XLK EMA_5_Trend: -0.02% 10Minute StdDev: $0.6747
Latest Price : $101.72(-1.04%) | Mon. Feb 24, 2020($2) Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($0.7) Wed. Feb 19, 2020($0.7) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.3)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 11 | 99.47 | 101.38 | 102.06(-0.01) | (-0) | 102.52(-0.23) | 101.63 | 0.9 | | 18 | 27(0.1) | 5 | [-1] | [-22] | [-50] | -2 | -82 | RG | -1.4 | SmallLong | | (-1) | -25 | -123 | -28 | -20 | -0.7,66 | 62 | Sample size 2 Avg positive next hour return: 1.43%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.38(daily_ema_10 -0.25%) 99.47(daily_ema_20 -2.13%)
Resistance Levels: 102.06(weak_hourly_sma_20 0.42%)
|
| | | 2 | Feb/20 | 10 | 99.47 | 101.38 | 102.07(0.03) | 102.62(0.11) | 102.75(-0.03) | 102.68 | 1.4 | | 18 | 27(0.7) | 50 | [3] | [6] | [-1] | 66 | 27 | CR | -0.1 | HoldShort | | (6) | -3 | 5 | -8 | -20 | 1,91 | 62 | | 3 | Feb/20 | 9 | 99.47 | 101.38 | 102.03(0.04) | 102.51(0.12) | 102.78(-0.03) | 102.64 | 1.4 | | 18 | 26(0.6) | 50 | [4] | [7] | [-9] | 69 | 18 | CR | -0.2 | HoldShort? | | (5) | -3 | -18 | -8 | -15 | 1,94 | 62 | | 4 | Feb/19 | 15 | 99.25 | 101.19 | 101.99(0.05) | 102.39(0.15) | 102.81(0.03) | 102.79 | 1.6 | | 22 | 25(0.8) | 50 | [5] | [17] | [-4] | 83 | 43 | CR | -0 | OpenShort? | | (6) | 3 | -7 | -7 | -1 | 1.4,98 | 68 | | 5 | Feb/19 | 14 | 99.25 | 101.19 | 101.94(0.07) | 102.24(0.15) | 102.78(0.06) | 102.85 | 1.6 | | 22 | 25(1.5) | 50 | [8] | [21] | [2] | 89 | 41 | UT | 0.1 | OpenLong | | (7) | 7 | 6 | -7 | 10 | 1.6,99 | 68 | | | | |
| 6 | Feb/19 | 13 | 99.25 | 101.19 | 101.87(0.05) | 102.09(0.13) | 102.72(0.22) | 102.8 | 1.6 | | 22 | 23(2) | 50 | [5] | [37] | [0] | 94 | 94 | UT | 0.2 | OpenLong | | (8) | 24 | -4 | -1 | 18 | 1.8,99 | 68 | | 7 | Feb/19 | 12 | 99.25 | 101.19 | 101.82(0.05) | 101.95(0.15) | 102.49(0.25) | 102.83 | 1.6 | | 22 | 21(2.6) | 50 | [5] | [41] | [4] | 103 | 111 | TP | 0.7 | OpenShort | | (6) | 27 | 5 | 3 | 20 | 2.1,100 | 68 | | 8 | Feb/19 | 11 | 99.25 | 101.19 | 101.77(0.05) | 101.79(0.1) | 102.23(0.26) | 102.79 | 1.6 | | 22 | 19(3.1) | 50 | [5] | [39] | [18] | 110 | 113 | UT | 1.3 | HoldLong | | (7) | 28 | 22 | 39 | 20 | 2.4,100 | 68 | | 9 | Feb/19 | 10 | 99.25 | 101.19 | 101.72(0.04) | 101.69(0.09) | 101.97(0.27) | 102.61 | 1.5 | | 22 | 15(2.8) | 50 | [4] | [39] | [12] | 98 | 115 | UT | 1.8 | OpenLong | | (5) | 29 | 2 | 45 | 20 | 2.5,85 | 68 | | 10 | Feb/19 | 9 | 99.25 | 101.19 | 101.68(0.05) | 101.6(0.09) | 101.7(0.24) | 102.59 | 1.5 | | 22 | 13(3.6) | 50 | [5] | [36] | [49] | 94 | 99 | UT | 3.1 | OpenLong? | | (4) | 26 | 111 | 48 | 20 | 3.2,64 | 68 | | | | |
| 11 | Feb/18 | 15 | 98.95 | 100.82 | 101.62(0.01) | 101.51(-0.01) | 101.45(0.04) | 101.65 | 1.3 | | 20 | 9(-1) | 50 | [1] | [9] | [10] | -8 | 0 | UT | 1 | OpenLong? | | (2) | 4 | 16 | 22 | 10 | 0.1,40 | 67 | | 12 | Feb/18 | 14 | 98.95 | 100.82 | 101.62(-0) | 101.52(-0.04) | 101.41(0.05) | 101.52 | 1.2 | | 20 | 10(0.1) | 50 | [-0] | [8] | [5] | -36 | 2 | UR | 0.5 | SmallShort | | (1) | 5 | 6 | 11 | 12 | -0.4,24 | 67 | | 13 | Feb/18 | 13 | 98.95 | 100.82 | 101.62(-0) | 101.56(-0.03) | 101.36(-0.06) | 101.47 | 1.2 | | 20 | 10(0) | 50 | [-0] | [-3] | [7] | -51 | -23 | RG | 0.5 | Wait | | (-1) | -7 | 24 | -3 | -2 | -0.7,17 | 67 | | 14 | Feb/18 | 12 | 98.95 | 100.82 | 101.61(-0.01) | 101.59(-0.05) | 101.42(-0.08) | 101.27 | 1.1 | | 20 | 10(0.6) | 30 | [-1] | [-7] | [-5] | -74 | -39 | RG | -0.7 | Wait | | (-1) | -9 | -11 | -5 | -11 | -1.6,16 | 67 | | 15 | Feb/18 | 11 | 98.95 | 100.82 | 101.62(-0.01) | 101.64(-0.02) | 101.5(-0.06) | 101.36 | 1.1 | | 20 | 9(0.3) | 25 | [-1] | [-3] | [-10] | -68 | -34 | RG | -0.7 | Wait | | (-1) | -7 | -11 | -31 | -18 | -1.3,15 | 67 | | | | |
| 16 | Feb/18 | 10 | 98.95 | 100.82 | 101.62(0) | 101.66(-0.03) | 101.56(-0.06) | 101.45 | 1.2 | | 20 | 9(-0.2) | 50 | [0] | [-3] | [5] | -41 | -33 | RG | -0.6 | Wait | | (0) | -7 | 25 | -18 | -4 | -0.9,32 | 67 | | 17 | Feb/18 | 9 | 98.95 | 100.82 | 101.63(0.01) | 101.69(-0.05) | 101.62(-0.14) | 101.24 | 1.1 | | 20 | 9(-0.9) | 20 | [1] | [-12] | [-28] | -60 | -81 | DR | -1.9 | OpenShort? | | (-1) | -15 | -64 | -31 | -20 | -2,40 | 67 | | 18 | Feb/14 | 15 | 98.72 | 100.36 | 101.62(0.03) | 101.74(-0.01) | 101.77(0.01) | 101.78 | 1.5 | | 21 | 10(-1.3) | 50 | [3] | [8] | [4] | 26 | -4 | UT | 0 | OpenLong? | | (5) | 1 | 14 | -8 | 5 | 0.7,58 | 73 | | 19 | Feb/14 | 14 | 98.72 | 100.36 | 101.59(0.05) | 101.75(-0.02) | 101.76(-0.02) | 101.66 | 1.4 | | 21 | 11(-3.7) | 50 | [5] | [5] | [-4] | 14 | -40 | CR | -0.4 | HoldShort | | (4) | -2 | -2 | -21 | -2 | 0.3,56 | 73 | | 20 | Feb/14 | 13 | 98.72 | 100.36 | 101.54(0.04) | 101.77(0.03) | 101.78(0.03) | 101.68 | 1.4 | | 21 | 15(-1.1) | 50 | [4] | [13] | [-5] | 32 | -19 | CR | -0.3 | HoldShort | | (6) | 3 | -7 | -6 | -14 | 0.4,72 | 73 | | | | |
| 21 | Feb/14 | 12 | 98.72 | 100.36 | 101.5(0.02) | 101.74(0.04) | 101.75(-0.01) | 101.74 | 1.5 | | 21 | 16(0.1) | 50 | [2] | [8] | [-11] | 49 | -1 | CR | -0 | HoldShort | | (5) | -1 | -30 | -4 | -7 | 0.7,81 | 73 | | 22 | Feb/14 | 11 | 98.72 | 100.36 | 101.48(0.03) | 101.7(0.04) | 101.76(0.05) | 101.99 | 1.6 | | 21 | 16(0.9) | 50 | [3] | [15] | [14] | 77 | 33 | UT | 0.7 | HoldLong | | (5) | 5 | 34 | 13 | 9 | 1.5,89 | 73 | | 23 | Feb/14 | 10 | 98.72 | 100.36 | 101.48(0) | 101.66(0.02) | 101.71(-0.03) | 101.71 | 1.4 | | 21 | 15(0.2) | 45 | [0] | [4] | [-4] | 49 | 23 | CR | 0 | HoldShort | | (2) | -3 | -8 | -8 | 2 | 0.9,76 | 73 | | 24 | Feb/14 | 9 | 98.72 | 100.36 | 101.44(0.01) | 101.64(0.03) | 101.74(-0.02) | 101.78 | 1.5 | | 21 | 15(0.3) | 50 | [1] | [6] | [10] | 62 | 16 | UT | 0.1 | OpenLong? | | (1) | -2 | 30 | -3 | 4 | 1.1,84 | 73 | | 25 | Feb/13 | 15 | 98.44 | 99.72 | 101.44(-0) | 101.64(0) | 101.76(0.03) | 101.53 | 1.6 | | 17 | 15(-0.8) | 35 | [-0] | [8] | [-13] | 37 | 17 | CR | -0.8 | HoldShort? | | (-1) | 3 | -31 | -14 | -6 | 0.3,79 | 61 | | | | |
| 26 | Feb/13 | 14 | 98.44 | 99.72 | 101.43(0.04) | 101.61(0.04) | 101.73(0.09) | 101.79 | 1.7 | | 17 | 16(-0.6) | 50 | [4] | [18] | [3] | 73 | 24 | UT | 0.2 | OpenLong | | (2) | 10 | 8 | 1 | 4 | 1.2,93 | 61 | | 27 | Feb/13 | 13 | 98.44 | 99.72 | 101.39(0.07) | 101.57(0.07) | 101.64(0.02) | 101.72 | 1.7 | | 17 | 16(-2.6) | 50 | [8] | [12] | [-5] | 70 | -29 | CR | 0.3 | HoldShort | | (5) | 2 | -18 | 8 | -4 | 1,95 | 61 | | 28 | Feb/13 | 12 | 98.44 | 99.72 | 101.32(0.07) | 101.5(0.07) | 101.62(0.08) | 101.87 | 1.7 | | 17 | 19(-1.5) | 50 | [8] | [19] | [3] | 79 | 5 | UT | 0.7 | HoldLong | | (10) | 9 | -1 | 11 | 13 | 1.5,91 | 61 | | 29 | Feb/13 | 11 | 98.44 | 99.72 | 101.25(0.08) | 101.43(0.12) | 101.54(0.08) | 101.88 | 1.7 | | 17 | 20(-1.1) | 50 | [9] | [22] | [19] | 70 | 6 | UT | 0.9 | OpenLong | | (8) | 9 | 55 | 1 | 1 | 1.6,80 | 61 | | 30 | Feb/13 | 10 | 98.44 | 99.72 | 101.17(0.05) | 101.3(0.04) | 101.46(-0.02) | 101.41 | 1.5 | | 17 | 21(-1.8) | 50 | [5] | [6] | [3] | 45 | -30 | UT | -0.1 | OpenLong | | (7) | -2 | 11 | -4 | -1 | 0.6,80 | 61 | | | | |
| 31 | Feb/13 | 9 | 98.44 | 99.72 | 101.11(0.06) | 101.3(0) | 101.48(-0.02) | 101.32 | 1.5 | | 17 | 23(-2.6) | 50 | [7] | [4] | [-12] | 45 | -39 | CR | -0.4 | HoldShort? | | (7) | -2 | -36 | -5 | 6 | 0.5,82 | 61 | | 32 | Feb/12 | 15 | 98.12 | 99.36 | 101.05(0.09) | 101.26(0.03) | 101.5(0.12) | 101.62 | 1.8 | | 19 | 26(-3.2) | 50 | [10] | [23] | [7] | 66 | 5 | UT | 0.2 | OpenLong? | | (10) | 13 | 17 | 4 | 14 | 1.1,88 | 60 | | 33 | Feb/12 | 14 | 98.12 | 99.36 | 100.96(0.09) | 101.23(-0.01) | 101.38(0.07) | 101.48 | 1.7 | | 19 | 29(-2.5) | 50 | [10] | [15] | [3] | 58 | -16 | UT | 0.2 | OpenLong | | (11) | 8 | 1 | 3 | 20 | 0.9,85 | 60 | | 34 | Feb/12 | 13 | 98.12 | 99.36 | 100.87(0.09) | 101.24(-0.01) | 101.31(0.16) | 101.47 | 1.7 | | 19 | 31(-1.7) | 50 | [10] | [25] | [2] | 59 | 14 | UT | 0.3 | OpenLong | | (11) | 17 | -6 | 12 | 20 | 1,84 | 60 | | 35 | Feb/12 | 12 | 98.12 | 99.36 | 100.78(0.07) | 101.24(0) | 101.15(0.12) | 101.52 | 1.7 | | 19 | 33(0.6) | 50 | [8] | [21] | [8] | 55 | 33 | UT | 0.6 | OpenLong | | (12) | 13 | 16 | 9 | 16 | 1.1,77 | 60 | | | | |
| 36 | Feb/12 | 11 | 98.12 | 99.36 | 100.71(0.05) | 101.26(0.05) | 101.03(0.01) | 101.39 | 1.7 | | 19 | 33(0.7) | 50 | [5] | [11] | [15] | 49 | 28 | UT | 0.6 | OpenLong | | (7) | 1 | 40 | 11 | 0 | 1.1,71 | 60 | | 37 | Feb/12 | 10 | 98.12 | 99.36 | 100.66(0.03) | 101.21(0.07) | 101.02(-0.05) | 101.06 | 1.5 | | 19 | 32(0.2) | 50 | [3] | [5] | [-6] | 24 | 1 | CR | 0.1 | HoldShort | | (5) | -5 | -10 | -6 | -20 | 0.6,59 | 60 | | 38 | Feb/12 | 9 | 98.12 | 99.36 | 100.63(0.05) | 101.14(0.07) | 101.07(-0.09) | 101.14 | 1.5 | | 19 | 32(0.2) | 50 | [5] | [1] | [16] | 29 | -16 | UT | 0.1 | OpenLong? | | (5) | -10 | 59 | -14 | -15 | 0.8,59 | 60 | | 39 | Feb/11 | 15 | 97.78 | 98.89 | 100.58(0.04) | 101.07(0.03) | 101.16(-0.2) | 100.65 | 1.6 | | 15 | 31(-2.5) | 30 | [4] | [-14] | [-17] | 17 | -71 | DR | -0.8 | OpenShort? | | (4) | -22 | -34 | -20 | -20 | 0.1,64 | 59 | | 40 | Feb/11 | 14 | 97.78 | 98.89 | 100.54(0.02) | 101.03(0.06) | 101.36(-0.12) | 100.93 | 1.7 | | 15 | 34(0.3) | 15 | [2] | [-5] | [-20] | 41 | -6 | DR | -0.7 | OpenShort | | (6) | -13 | -46 | -19 | -20 | 0.6,76 | 59 | | | | |
| 41 | Feb/11 | 13 | 97.78 | 98.89 | 100.52(0.04) | 100.97(0.12) | 101.48(0.09) | 101.32 | 1.9 | | 15 | 34(1.5) | 50 | [4] | [22] | [-2] | 70 | 64 | CR | -0.3 | HoldShort | | (5) | 10 | 1 | -15 | -4 | 1.3,87 | 59 | | 42 | Feb/11 | 12 | 97.78 | 98.89 | 100.48(0.04) | 100.85(0.16) | 101.39(0.17) | 101.31 | 1.9 | | 15 | 32(1.7) | 50 | [4] | [33] | [-14] | 78 | 83 | CR | -0.1 | OpenShort | | (5) | 19 | -33 | -16 | -1 | 1.4,93 | 59 | | 43 | Feb/11 | 11 | 97.78 | 98.89 | 100.44(0.06) | 100.69(0.19) | 101.22(0.24) | 101.58 | 2.1 | | 15 | 30(3.5) | 50 | [7] | [43] | [-2] | 99 | 110 | CR | 0.6 | OpenShort | | (7) | 26 | -11 | 0 | 20 | 2,99 | 59 | | 44 | Feb/11 | 10 | 97.78 | 98.89 | 100.38(0.08) | 100.5(0.2) | 100.98(0.27) | 101.67 | 2.1 | | 15 | 27(5.2) | 50 | [9] | [47] | [11] | 115 | 118 | UT | 1.4 | HoldLong | | (8) | 30 | 16 | 18 | 20 | 2.6,100 | 59 | | 45 | Feb/11 | 9 | 97.78 | 98.89 | 100.3(0.07) | 100.3(0.13) | 100.71(0.25) | 101.54 | 2 | | 15 | 22(6) | 50 | [8] | [41] | [36] | 125 | 113 | UT | 2.1 | HoldLong? | | (8) | 28 | 81 | 24 | 20 | 3.1,97 | 59 | | | | |
| 46 | Feb/10 | 15 | 97.51 | 98.51 | 100.23(0.05) | 100.17(0.05) | 100.46(0.16) | 100.86 | 1.9 | | 18 | 16(1.2) | 50 | [6] | [28] | [24] | 98 | 51 | UT | 1.4 | OpenLong? | | (6) | 18 | 52 | 22 | 20 | 2.2,93 | 61 | | 47 | Feb/10 | 14 | 97.51 | 98.51 | 100.18(0.04) | 100.12(0.01) | 100.3(0.14) | 100.43 | 1.6 | | 18 | 15(-0.7) | 50 | [4] | [24] | [6] | 61 | 15 | UT | 0.5 | OpenLong | | (2) | 15 | 5 | 17 | 20 | 1,86 | 61 | | 48 | Feb/10 | 13 | 97.51 | 98.51 | 100.14(0.05) | 100.11(0.02) | 100.16(0.14) | 100.39 | 1.6 | | 18 | 15(-2.4) | 50 | [6] | [25] | [7] | 53 | 6 | UT | 0.9 | OpenLong | | (5) | 15 | 8 | 18 | 13 | 0.9,80 | 61 | | 49 | Feb/10 | 12 | 97.51 | 98.51 | 100.09(0.05) | 100.09(0.04) | 100.02(0.12) | 100.32 | 1.6 | | 18 | 18(-2.5) | 50 | [6] | [23] | [3] | 33 | 2 | UT | 1 | OpenLong | | (6) | 13 | 2 | 11 | 9 | 0.7,65 | 61 | | 50 | Feb/10 | 11 | 97.51 | 98.51 | 100.04(0.04) | 100.05(-0.02) | 99.9(0.03) | 100.3 | 1.6 | | 18 | 20(-0.9) | 50 | [4] | [10] | [12] | 9 | 0 | UT | 1.1 | OpenLong | | (7) | 3 | 29 | 3 | 20 | 0.7,41 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|