Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 20, 2020



XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)


One month low (close): $89.1200      One month high (close): $98.3500

XBI Daily Change: -0.55%   Daily StdDev 1.33%   XBI EMA_5_Trend: -0.04%   10Minute StdDev: $0.6516

Latest Price :  $97.81(-0.55%)

Mon. Feb 24, 2020($1.8)   Fri. Feb 21, 2020($0.5)   Thu. Feb 20, 2020($0.6)   Wed. Feb 19, 2020($0.7)   Tue. Feb 18, 2020($0.3)   Fri. Feb 14, 2020($0.3)   Thu. Feb 13, 2020($0.3)   Wed. Feb 12, 2020($0.4)  

XBI Charts Daily Hourly 15 Minutes   LABD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 1.1

Sample size 8   Avg positive next hour return: 0.15%(38%)   Avg negative next hour return: -0.18%(63%)
     Thu. Feb. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2010   94.61  97.13  97.5(0.03)  98.07(0.05)  98.24(-0.06) 97.781    1721(0)45[2][-0][-11]33-15DR-0.7OpenShort    (2)-5-16-22-200.4,7375



Daily Trend: %
Up Forces: 98.07(hourly_sma_10 0.3%)   
Down Forces: 
Support Levels: 97.5(hourly_sma_20 -0.29%)   97.13(daily_ema_10 -0.66%)   94.61(daily_ema_20 -3.24%)   
Resistance Levels: 


 
2Feb/209   94.61  97.13  97.47(0.07)  98.02(0.1)  98.24(0) 97.991.1    1721(-0.4)50[5][7][-16]57-19CR-0.5HoldShort?    (3)0-34-15-200.8,8775
3Feb/1915   94.42  96.96  97.4(0.1)  97.92(0.17)  98.3(0.1) 98.421.4    1821(-0.1)50[8][19][-5]8727CR0.2OpenShort?    (7)8-12-301.6,9771
4Feb/1914   94.42  96.96  97.31(0.08)  97.75(0.2)  98.21(0.12) 98.581.4    1821(2.4)50[6][21][5]10080UT0.6HoldLong    (8)9130142,10071
5Feb/1913   94.42  96.96  97.23(0.06)  97.56(0.17)  98.09(0.2) 98.411.4    1819(2.4)50[5][26][10]103110UT0.6HoldLong    (5)1526-0202.1,10071
 


6Feb/1912   94.42  96.96  97.18(0.05)  97.39(0.12)  97.9(0.15) 98.081.2    1816(1.5)50[4][20][3]9777UT0.4OpenLong    (3)116-8201.9,9971
7Feb/1911   94.42  96.96  97.14(0.04)  97.27(0.1)  97.75(0.21) 981.2    1815(1.6)50[3][23][5]99103UT0.6OpenLong    (3)1639202,9971
8Feb/1910   94.42  96.96  97.1(0.05)  97.17(0.1)  97.54(0.25) 97.961.2    1813(1.8)50[4][27][6]104102UT1.1HoldLong    (2)19-323202.2,9971
9Feb/199   94.42  96.96  97.06(0.04)  97.07(0.12)  97.3(0.28) 981.2    1811(2.4)50[3][30][26]120130UT2.1HoldLong?    (4)214350202.8,10071
10Feb/1815   94.21  96.51  97.02(-0.01)  96.96(0.03)  97.03(0.15) 97.451.2    159(-1.4)50[-1][16][12]7387UR1.6SmallShort?    (1)11742201.6,8369
 


11Feb/1814   94.21  96.51  97.03(-0.03)  96.93(0.02)  96.89(0.11) 97.361.1    1510(-2)50[-2][12][19]3585UR1.6SmallShort    (-2)83432201.1,5769
12Feb/1813   94.21  96.51  97.06(-0.05)  96.91(0.03)  96.79(-0.01) 96.931    1512(-1.1)40[-4][3][6]-3136UR0.4SmallShort    (-4)-1157-3-0.4,2969
13Feb/1812   94.21  96.51  97.1(-0.05)  96.88(0.02)  96.8(-0.05) 96.740.9    1514(-0.2)30[-4][-0][-0]-54-3RG-0.2Wait    (-5)-45-4-15-1,2169
14Feb/1811   94.21  96.51  97.15(-0.04)  96.86(-0.04)  96.85(-0.03) 96.670.9    1514(0.3)40[-3][-1][-4]-61-19RG-0.5Wait    (-4)-2-5-9-3-1.3,2269
15Feb/1810   94.21  96.51  97.19(-0.02)  96.9(-0.06)  96.88(-0.09) 96.740.9    1513(0.5)35[-2][-5][-4]-52-53RG-0.4Wait    (-3)-7-9-5-1-1.2,2869
 


16Feb/189   94.21  96.51  97.21(-0.01)  96.96(-0.04)  96.97(-0.07) 96.860.9    1513(0.3)35[-1][-3][-4]-41-48RG-0.3Wait?    (-1)-5-12-12-1,3469
17Feb/1415   94.11  95.9  97.21(0)  97(-0.03)  97.04(0.08) 97.021.1    1313(-0.4)50[0][9][2]-35-0UR-0.1SmallShort?    (0)65-58-0.6,3072
18Feb/1414   94.11  95.9  97.22(0.01)  97.03(-0.01)  96.96(0.08) 96.951    1313(-0.4)50[1][10][2]-38-20UT-0OpenLong    (0)68-2-1-0.8,3272
19Feb/1413   94.11  95.9  97.22(0)  97.04(-0.05)  96.88(-0.04) 96.841    1313(0)40[0][-0][-7]-37-50DR-0.1OpenShort    (0)-3-2614-10-1,3872
20Feb/1412   94.11  95.9  97.21(0.01)  97.09(-0.05)  96.92(-0.03) 97.171.1    1313(0)50[1][1][4]-20-17UT0.7OpenLong    (2)-2-41820-0.1,3372
 


21Feb/1411   94.11  95.9  97.21(0.01)  97.14(-0.07)  96.95(-0.01) 97.221.1    1313(0)50[1][1][17]-32-12UT0.7OpenLong    (0)-1472160,1872
22Feb/1410   94.11  95.9  97.2(-0.02)  97.21(-0.12)  96.96(-0.14) 96.630.9    1313(0.8)40[-2][-11][-4]-80-74RG-0.9SmallLong    (-2)-106-28-12-1.6,1072
23Feb/149   94.11  95.9  97.22(-0.05)  97.33(-0.11)  97.09(-0.12) 96.550.9    1313(1.2)5[-4][-9][-19]-74-50RG-1.6SmallLong?    (-2)-9-37-21-20-1.9,2472
24Feb/1315   94.08  95.15  97.27(0.02)  97.43(-0.05)  97.2(-0.05) 97.031.1    911(-0.5)30[2][-1][-11]-37-51DR-0.5OpenShort?    (-2)-4-25-11-15-0.8,3368
25Feb/1314   94.08  95.15  97.25(0.03)  97.48(0.02)  97.25(-0.08) 97.351.2    912(-0.6)50[2][-1][1]4-39RG0.3Wait    (2)-672-150.3,4668
 


26Feb/1313   94.08  95.15  97.23(0.05)  97.46(0.02)  97.33(-0.13) 97.261.2    913(-1.9)50[4][-4][-5]-10-80DR-0.2OpenShort    (2)-10-2-15-200.1,3868
27Feb/1312   94.08  95.15  97.18(0.05)  97.44(0.03)  97.46(-0.1) 97.291.2    914(-1.4)50[4][-2][0]-4-63RG-0.4Wait    (4)-717-27-130.3,3968
28Feb/1311   94.08  95.15  97.13(0.04)  97.41(0.03)  97.56(-0.11) 97.081.1    916(-1.6)40[3][-2][-13]-2-74DR-1.1OpenShort    (2)-8-16-32-20-0.1,5168
29Feb/1310   94.08  95.15  97.09(0.07)  97.38(0.05)  97.66(-0.05) 97.281.2    917(-2.1)50[5][3][-16]35-59CR-0.8HoldShort    (5)-4-34-19-170.4,7568
30Feb/139   94.08  95.15  97.02(0.09)  97.33(0.06)  97.71(0.12) 97.721.3    920(-1.2)50[7][16][-4]7712CR0OpenShort?    (7)9-17-1171.3,9468
 


31Feb/1215   94.02  94.52  96.93(0.11)  97.27(0.08)  97.59(0.17) 97.941.5    721(-0.4)50[8][22][7]9534UT0.6HoldLong?    (8)13118201.8,10061
32Feb/1214   94.02  94.52  96.82(0.12)  97.19(0.08)  97.42(0.17) 97.791.4    721(-1)50[9][22][9]9324UT0.6HoldLong    (8)131415201.7,10061
33Feb/1213   94.02  94.52  96.7(0.11)  97.11(0.01)  97.26(0.18) 97.611.3    722(-1)50[8][20][7]8027UT0.6HoldLong    (8)13712201.5,9261
34Feb/1212   94.02  94.52  96.59(0.08)  97.1(0.08)  97.09(0.14) 97.521.3    723(0.6)50[6][19][13]7257UT0.7OpenLong    (8)103110131.5,8461
35Feb/1211   94.02  94.52  96.51(0.07)  97.03(0.04)  97.09(0) 97.121.1    723(-0.2)50[5][7][2]47-8UT0.3OpenLong    (5)043-21,7261
 


36Feb/1210   94.02  94.52  96.44(0.07)  96.99(0.08)  96.95(-0.01) 97.071.1    723(0.1)50[5][8][1]44-1UT0.2OpenLong    (5)-18-2-91,6961
37Feb/129   94.02  94.52  96.38(0.08)  96.92(0.07)  96.96(-0.01) 96.971.1    723(-0.3)50[6][8][3]42-20UT0OpenLong?    (5)-117-8-111,6761
38Feb/1115   93.87  93.86  96.3(0.09)  96.85(0.05)  96.97(-0.15) 96.761.1    523(-3.1)45[7][-4][-6]38-74DR-0.3OpenShort?    (5)-11-6-13-160.7,7054
39Feb/1114   93.87  93.86  96.22(0.04)  96.8(0.09)  97.11(0.01) 96.841.2    526(0.5)15[3][8][-10]5123CR-0.4HoldShort    (7)1-21-10-130.9,7854
40Feb/1113   93.87  93.86  96.18(0.05)  96.71(0.13)  97.1(0.07) 97.11.3    526(1.4)35[4][15][-4]6669CR0HoldShort    (4)5-2-1711.4,8154
 


41Feb/1112   93.87  93.86  96.13(0.06)  96.59(0.15)  97.03(0.16) 97.131.3    524(1.7)50[5][22][3]7780UT0.2OpenLong    (5)1210-781.6,8754
42Feb/1111   93.87  93.86  96.08(0.06)  96.45(0.16)  96.87(0.13) 971.2    522(1.6)30[5][20][-13]8272CR0.2OpenShort    (4)10-37-851.6,9254
43Feb/1110   93.87  93.86  96.03(0.08)  96.3(0.22)  96.74(0.26) 97.481.4    521(4.5)50[6][33][23]118134UT1.4HoldLong    (6)195511202.7,10054
44Feb/119   93.87  93.86  95.96(0.04)  96.09(0.1)  96.49(0.17) 96.781.1    516(1.7)50[3][21][3]9993UT0.7OpenLong?    (3)1314202,9954
45Feb/1015   93.67  93.35  95.92(0.06)  95.99(0.11)  96.33(0.2) 96.771.2    315(1.5)50[5][25][17]10780UT1.2HoldLong?    (3)153514202.3,9953
 


46Feb/1014   93.67  93.35  95.86(0.02)  95.89(0.06)  96.14(0.12) 96.331.1    313(0.6)30[2][16][3]8461UT0.6HoldLong    (2)9-217171.4,9953
47Feb/1013   93.67  93.35  95.84(-0.01)  95.83(0.08)  96.03(0.19) 96.361.1    313(-0.1)35[-1][21][10]88106UR1.1SmallShort    (2)141127201.7,9553
48Feb/1012   93.67  93.35  95.85(-0.01)  95.76(0.13)  95.85(0.17) 96.221    313(-0.7)45[-1][22][11]6591UR1.2SmallShort    (-1)13202261.2,8553
49Feb/1011   93.67  93.35  95.85(0)  95.64(-0.01)  95.68(0.02) 95.970.9    313(0)35[0][6][8]3215UR0.9SmallShort    (-2)21111200.3,7453
50Feb/1010   93.67  93.35  95.86(0.02)  95.65(-0.02)  95.66(0.03) 95.830.9    313(-0.3)35[2][6][3]7-13UT0.5OpenLong    (-1)25210-0.1,5953
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA