|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $112.5500 One month high (close): $119.1500
XAR Daily Change: -0.45% Daily StdDev 0.83% XAR EMA_5_Trend: -0.4% 10Minute StdDev: $0.6764
Latest Price : $116.79(-0.45%) | Mon. Feb 24, 2020($1.6) Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.7) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.6) Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.3)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.2
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 13 | 116.5 | 117.87 | 117.44(-0.09) | 117.23(-0.09) | 116.62(-0.2) | 116.44 | -0 | | 11 | 37(0) | 15 | [-11] | [-32] | [13] | -79 | -51 | RG | -0.3 | Wait | | (-11) | -24 | 49 | -11 | -20 | -1.5,9 | 59 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces: 116.5(daily_ema_20 0.05%) 117.87(daily_ema_10 1.23%)
Down Forces:
Support Levels:
Resistance Levels: 117.23(weak_hourly_sma_10 0.68%) 117.44(weak_hourly_sma_20 0.86%)
|
| | | 2 | Feb/20 | 12 | 116.5 | 117.87 | 117.54(-0.11) | 117.34(-0.14) | 116.85(-0.31) | 115.98 | -0.3 | | 11 | 37(4.2) | -25 | [-13] | [-49] | [-6] | -98 | -98 | DT | -1.3 | OpenShort | | (-14) | -37 | 4 | -15 | -20 | -2.4,12 | 59 | | 3 | Feb/20 | 11 | 116.5 | 117.87 | 117.67(-0.12) | 117.5(-0.11) | 117.21(-0.34) | 115.95 | -0.3 | | 11 | 32(6.2) | -25 | [-15] | [-51] | [-64] | -112 | -115 | DT | -2.2 | HoldShort | | (-15) | -41 | -162 | -30 | -20 | -3,13 | 59 | | 4 | Feb/20 | 10 | 116.5 | 117.87 | 117.81(-0.04) | 117.5(0) | 117.61(-0.06) | 117.49 | 0.6 | | 11 | 26(-1.3) | 40 | [-5] | [-8] | [5] | -45 | -6 | RG | -0.3 | Wait | | (-6) | -7 | 25 | -11 | -13 | -0.7,23 | 59 | | 5 | Feb/20 | 9 | 116.5 | 117.87 | 117.86(-0.06) | 117.5(0) | 117.68(-0.14) | 117.25 | 0.4 | | 11 | 27(-0.4) | -20 | [-7] | [-18] | [-17] | -54 | -26 | DT | -0.9 | OpenShort? | | (-7) | -17 | -36 | -17 | -20 | -1.2,26 | 59 | | | | |
| 6 | Feb/19 | 15 | 116.42 | 117.86 | 117.93(-0.05) | 117.62(0.03) | 117.84(0.01) | 117.59 | 0.6 | | 12 | 28(-0.7) | 20 | [-6] | [3] | [-8] | -21 | 21 | RG | -0.5 | Wait? | | (-6) | 1 | -21 | -1 | -7 | -0.7,47 | 59 | | 7 | Feb/19 | 14 | 116.42 | 117.86 | 117.98(-0.06) | 117.59(0.03) | 117.82(0.02) | 117.79 | 0.8 | | 12 | 29(-3.1) | 10 | [-7] | [4] | [-4] | -12 | 43 | RG | -0.1 | Wait | | (-4) | 2 | -15 | 2 | 8 | -0.4,48 | 59 | | 8 | Feb/19 | 13 | 116.42 | 117.86 | 118.05(-0.06) | 117.55(-0.02) | 117.79(0.11) | 117.93 | 0.8 | | 12 | 32(-3.4) | 35 | [-7] | [12] | [7] | -3 | 75 | UR | 0.2 | SmallShort | | (-7) | 13 | 7 | 19 | 20 | -0.2,52 | 59 | | 9 | Feb/19 | 12 | 116.42 | 117.86 | 118.12(-0.06) | 117.57(-0.02) | 117.66(0.08) | 117.86 | 0.8 | | 12 | 35(-2) | 15 | [-7] | [8] | [-2] | -17 | 58 | RG | 0.3 | Wait | | (-7) | 10 | -17 | 15 | 20 | -0.4,43 | 59 | | 10 | Feb/19 | 11 | 116.42 | 117.86 | 118.19(-0.05) | 117.6(-0.04) | 117.56(0.14) | 118.03 | 0.9 | | 12 | 37(-2.2) | 50 | [-6] | [15] | [25] | -19 | 73 | UR | 0.7 | SmallShort | | (-6) | 17 | 56 | 22 | 20 | -0.2,36 | 59 | | | | |
| 11 | Feb/19 | 10 | 116.42 | 117.86 | 118.25(-0.06) | 117.65(-0.08) | 117.4(0.04) | 117.5 | 0.6 | | 12 | 39(0.4) | 20 | [-7] | [-0] | [-2] | -60 | 8 | RG | 0.1 | Wait | | (-10) | 5 | -14 | 10 | 9 | -1.1,18 | 59 | | 12 | Feb/19 | 9 | 116.42 | 117.86 | 118.32(-0.06) | 117.75(-0.07) | 117.35(0.03) | 117.63 | 0.7 | | 12 | 39(0.3) | 50 | [-7] | [-1] | [16] | -61 | 6 | RG | 0.4 | Wait? | | (-7) | 4 | 38 | 15 | 11 | -1,14 | 59 | | 13 | Feb/18 | 15 | 116.34 | 117.7 | 118.39(-0.07) | 117.84(-0.12) | 117.32(-0.14) | 117.27 | 0.5 | | 12 | 39(1.8) | 5 | [-8] | [-23] | [-3] | -85 | -56 | RG | -0.1 | Wait? | | (-10) | -17 | -11 | 10 | -12 | -1.6,5 | 55 | | 14 | Feb/18 | 14 | 116.34 | 117.7 | 118.47(-0.07) | 117.98(-0.1) | 117.48(-0.13) | 117.38 | 0.6 | | 12 | 37(2.2) | 25 | [-8] | [-20] | [7] | -90 | -54 | RG | -0.2 | Wait | | (-9) | -16 | 19 | 10 | -10 | -1.7,3 | 55 | | 15 | Feb/18 | 13 | 116.34 | 117.7 | 118.56(-0.07) | 118.1(-0.12) | 117.63(-0.22) | 117.2 | 0.5 | | 12 | 35(4.5) | -5 | [-8] | [-33] | [-4] | -105 | -95 | BT | -0.7 | OpenLong | | (-10) | -27 | -6 | -1 | -20 | -2.2,0 | 55 | | | | |
| 16 | Feb/18 | 12 | 116.34 | 117.7 | 118.64(-0.06) | 118.24(-0.12) | 117.89(-0.22) | 117.26 | 0.5 | | 12 | 30(5.6) | -10 | [-7] | [-32] | [-11] | -115 | -115 | DT | -1.2 | HoldShort | | (-10) | -27 | -22 | -4 | -20 | -2.6,0 | 55 | | 17 | Feb/18 | 11 | 116.34 | 117.7 | 118.71(-0.05) | 118.38(-0.14) | 118.15(-0.17) | 117.47 | 0.6 | | 12 | 24(5.8) | -5 | [-6] | [-27] | [-26] | -120 | -93 | RG | -1.6 | SmallLong | | (-6) | -21 | -64 | -16 | -20 | -2.8,0 | 55 | | 18 | Feb/18 | 10 | 116.34 | 117.7 | 118.77(-0.01) | 118.55(-0.1) | 118.35(-0.1) | 118.08 | 1 | | 12 | 19(1.5) | 35 | [-1] | [-15] | [-3] | -102 | -75 | BT | -0.8 | OpenLong | | (-4) | -12 | -4 | -11 | -5 | -2.1,1 | 55 | | 19 | Feb/18 | 9 | 116.34 | 117.7 | 118.77(-0) | 118.67(-0.09) | 118.47(-0.08) | 118.12 | 1 | | 12 | 17(0.8) | 25 | [-0] | [-12] | [-18] | -104 | -79 | DR | -1.1 | HoldShort? | | (-1) | -10 | -43 | -15 | -14 | -2.2,1 | 55 | | 20 | Feb/14 | 15 | 116.29 | 117.29 | 118.77(0) | 118.78(-0.06) | 118.57(-0.02) | 118.53 | 1.3 | | 12 | 16(-0.8) | 45 | [0] | [-1] | [-2] | -72 | -25 | DR | -0.1 | OpenShort? | | (1) | -2 | 1 | -12 | -2 | -0.9,1 | 64 | | | | |
| 21 | Feb/14 | 14 | 116.29 | 117.29 | 118.79(0.01) | 118.85(-0.04) | 118.59(-0.02) | 118.52 | 1.3 | | 12 | 17(-0.2) | 50 | [1] | [0] | [-2] | -69 | -35 | DR | -0.2 | OpenShort | | (1) | -3 | 0 | -8 | -13 | -0.9,4 | 64 | | 22 | Feb/14 | 13 | 116.29 | 117.29 | 118.78(-0.01) | 118.89(-0.04) | 118.62(-0.11) | 118.52 | 1.3 | | 12 | 17(0.3) | 20 | [-1] | [-12] | [-9] | -59 | -38 | RG | -0.3 | Wait | | (0) | -14 | -16 | -15 | -13 | -0.8,11 | 64 | | 23 | Feb/14 | 12 | 116.29 | 117.29 | 118.79(-0.01) | 118.94(-0.03) | 118.75(-0.1) | 118.67 | 1.3 | | 12 | 17(0.1) | 35 | [-1] | [-10] | [-1] | -37 | -25 | RG | -0.3 | Wait | | (0) | -12 | 7 | -17 | -8 | -0.4,23 | 64 | | 24 | Feb/14 | 11 | 116.29 | 117.29 | 118.8(-0.01) | 118.97(-0.04) | 118.87(-0.1) | 118.6 | 1.3 | | 12 | 17(0.2) | 20 | [-1] | [-10] | [-9] | -44 | -35 | RG | -0.9 | SmallLong | | (-1) | -12 | -4 | -38 | -18 | -0.7,24 | 64 | | 25 | Feb/14 | 10 | 116.29 | 117.29 | 118.81(0.01) | 119.02(-0.02) | 118.99(-0.1) | 118.64 | 1.3 | | 12 | 17(-0.5) | 35 | [1] | [-8] | [-9] | -15 | -45 | DR | -1.2 | OpenShort | | (-1) | -12 | -4 | -36 | -16 | -0.6,50 | 64 | | | | |
| 26 | Feb/14 | 9 | 116.29 | 117.29 | 118.8(-0.01) | 119.02(-0) | 119.11(-0.05) | 118.67 | 1.3 | | 12 | 17(0.1) | 10 | [-1] | [-2] | [-21] | 14 | -13 | RG | -1.4 | SmallLong? | | (1) | -6 | -49 | -20 | -18 | -0.4,74 | 64 | | 27 | Feb/13 | 15 | 116.17 | 116.72 | 118.81(0.03) | 119.04(0.04) | 119.16(0.02) | 119.15 | 1.8 | | 10 | 17(-0.6) | 50 | [4] | [10] | [-7] | 69 | 5 | CR | -0 | HoldShort? | | (3) | 3 | -17 | -4 | -5 | 1.1,91 | 63 | | 28 | Feb/13 | 14 | 116.17 | 116.72 | 118.77(0.07) | 118.99(0.08) | 119.13(0.05) | 119.32 | 1.9 | | 10 | 18(-3.9) | 50 | [9] | [17] | [7] | 92 | -8 | UT | 0.6 | HoldLong | | (4) | 6 | 16 | 10 | 3 | 1.8,97 | 63 | | 29 | Feb/13 | 13 | 116.17 | 116.72 | 118.69(0.08) | 118.9(0.08) | 119.07(0.02) | 119.17 | 1.8 | | 10 | 22(-5.2) | 50 | [10] | [14] | [-3] | 75 | -35 | CR | 0.3 | HoldShort | | (10) | 3 | -10 | 1 | 3 | 1.3,92 | 63 | | 30 | Feb/13 | 12 | 116.17 | 116.72 | 118.6(0.08) | 118.81(0.08) | 119.04(0.05) | 119.27 | 1.8 | | 10 | 27(-2.8) | 50 | [10] | [18] | [13] | 82 | -8 | UT | 0.5 | HoldLong | | (10) | 6 | 36 | 1 | 8 | 1.5,94 | 63 | | | | |
| 31 | Feb/13 | 11 | 116.17 | 116.72 | 118.5(0.06) | 118.72(0.04) | 118.98(0.05) | 118.92 | 1.6 | | 10 | 30(-2) | 50 | [7] | [14] | [-3] | 63 | -8 | CR | -0.1 | HoldShort | | (9) | 6 | -7 | -5 | 3 | 0.8,93 | 63 | | 32 | Feb/13 | 10 | 116.17 | 116.72 | 118.43(0.06) | 118.67(0.03) | 118.92(0.06) | 118.99 | 1.7 | | 10 | 32(-0.9) | 50 | [7] | [15] | [0] | 72 | 5 | UT | 0.1 | OpenLong | | (9) | 7 | -2 | -0 | 12 | 1,97 | 63 | | 33 | Feb/13 | 9 | 116.17 | 116.72 | 118.36(0.07) | 118.64(0.01) | 118.85(0.1) | 119.01 | 1.7 | | 10 | 33(-1) | 50 | [9] | [19] | [2] | 79 | 5 | UT | 0.3 | HoldLong? | | (7) | 12 | -2 | 9 | 20 | 1.2,99 | 63 | | 34 | Feb/12 | 15 | 115.97 | 116.3 | 118.28(0.07) | 118.63(0.02) | 118.73(0.13) | 119.03 | 1.9 | | 9 | 34(-3.4) | 50 | [9] | [23] | [7] | 78 | 23 | UT | 0.5 | HoldLong? | | (10) | 16 | 10 | 11 | 20 | 1.3,95 | 62 | | 35 | Feb/12 | 14 | 115.97 | 116.3 | 118.19(0.07) | 118.6(0.04) | 118.58(0.1) | 118.93 | 1.9 | | 9 | 37(-0.3) | 50 | [9] | [21] | [13] | 73 | 15 | UT | 0.6 | OpenLong | | (9) | 12 | 30 | 13 | 8 | 1.3,90 | 62 | | | | |
| 36 | Feb/12 | 13 | 115.97 | 116.3 | 118.11(0.06) | 118.56(-0.01) | 118.46(0.03) | 118.65 | 1.7 | | 9 | 37(-1.6) | 50 | [7] | [9] | [3] | 53 | -3 | UT | 0.3 | OpenLong | | (7) | 4 | 2 | 7 | 8 | 0.9,80 | 62 | | 37 | Feb/12 | 12 | 115.97 | 116.3 | 118.04(0.06) | 118.57(0.01) | 118.42(-0.01) | 118.63 | 1.7 | | 9 | 39(-0.1) | 50 | [7] | [5] | [8] | 46 | -12 | UT | 0.3 | OpenLong | | (9) | -1 | 25 | 0 | 1 | 1,71 | 62 | | 38 | Feb/12 | 11 | 115.97 | 116.3 | 117.97(0.04) | 118.56(0.07) | 118.43(-0.08) | 118.39 | 1.5 | | 9 | 39(-0.5) | 50 | [5] | [-0] | [0] | 34 | -20 | UT | -0.1 | OpenLong | | (6) | -10 | 11 | -9 | -20 | 0.7,66 | 62 | | 39 | Feb/12 | 10 | 115.97 | 116.3 | 117.92(0.05) | 118.48(0.08) | 118.53(-0.09) | 118.28 | 1.5 | | 9 | 39(-1) | 50 | [6] | [-1] | [-8] | 32 | -43 | DR | -0.4 | OpenShort | | (5) | -11 | -9 | -17 | -20 | 0.6,67 | 62 | | 40 | Feb/12 | 9 | 115.97 | 116.3 | 117.86(0.05) | 118.38(0.08) | 118.63(-0.02) | 118.36 | 1.5 | | 9 | 40(-0.6) | 50 | [6] | [8] | [-8] | 46 | -15 | CR | -0.4 | HoldShort? | | (6) | -3 | -10 | -16 | -19 | 0.8,76 | 62 | | | | |
| 41 | Feb/11 | 15 | 115.74 | 115.9 | 117.8(0.07) | 118.28(0.08) | 118.65(-0.06) | 118.45 | 1.9 | | 6 | 41(-6.5) | 50 | [9] | [3] | [-10] | 62 | -25 | CR | -0.3 | HoldShort? | | (7) | -7 | -23 | -12 | -6 | 1,87 | 62 | | 42 | Feb/11 | 14 | 115.74 | 115.9 | 117.71(0.06) | 118.19(0.09) | 118.72(0.03) | 118.68 | 2.1 | | 6 | 48(2.1) | 50 | [7] | [14] | [-7] | 84 | 27 | CR | -0.1 | OpenShort | | (11) | 4 | -21 | -3 | 9 | 1.5,96 | 62 | | 43 | Feb/11 | 13 | 115.74 | 115.9 | 117.64(0.07) | 118.08(0.12) | 118.68(0.21) | 118.88 | 2.2 | | 6 | 45(4.5) | 50 | [9] | [38] | [3] | 94 | 93 | UT | 0.3 | OpenLong | | (10) | 26 | 9 | -10 | 18 | 2,94 | 62 | | 44 | Feb/11 | 12 | 115.74 | 115.9 | 117.56(0.06) | 117.93(0.12) | 118.43(0.25) | 118.8 | 2.2 | | 6 | 41(5.3) | 50 | [7] | [43] | [12] | 99 | 112 | UT | 0.6 | OpenLong | | (9) | 31 | 36 | -10 | 20 | 2.2,94 | 62 | | 45 | Feb/11 | 11 | 115.74 | 115.9 | 117.48(0.05) | 117.78(0.09) | 118.14(0.19) | 118.46 | 1.9 | | 6 | 36(3.7) | 50 | [6] | [33] | [-8] | 94 | 78 | CR | 0.6 | OpenShort | | (6) | 24 | -33 | 8 | 19 | 2,94 | 62 | | | | |
| 46 | Feb/11 | 10 | 115.74 | 115.9 | 117.42(0.07) | 117.67(0.14) | 117.92(0.22) | 118.78 | 2.2 | | 6 | 32(8.1) | 50 | [9] | [41] | [17] | 125 | 105 | UT | 1.9 | HoldLong | | (9) | 27 | 30 | 28 | 20 | 3,100 | 62 | | 47 | Feb/11 | 9 | 115.74 | 115.9 | 117.33(0.07) | 117.5(0.1) | 117.66(0.15) | 118.5 | 2 | | 6 | 24(7.1) | 50 | [9] | [30] | [38] | 128 | 68 | UT | 2.5 | HoldLong? | | (9) | 19 | 93 | 24 | 20 | 3.5,90 | 62 | | 48 | Feb/10 | 15 | 115.55 | 115.62 | 117.24(0.04) | 117.39(0.03) | 117.48(0.04) | 117.62 | 1.6 | | 6 | 17(-4.3) | 50 | [5] | [11] | [15] | 71 | 0 | UT | 0.6 | OpenLong? | | (5) | 5 | 32 | 24 | 7 | 1.6,81 | 57 | | 49 | Feb/10 | 14 | 115.55 | 115.62 | 117.19(0.05) | 117.35(0.01) | 117.48(-0) | 117.32 | 1.4 | | 6 | 21(-5.3) | 50 | [6] | [5] | [1] | 40 | -40 | UT | -0.4 | OpenLong | | (4) | -0 | -4 | 13 | -3 | 0.5,77 | 57 | | 50 | Feb/10 | 13 | 115.55 | 115.62 | 117.13(0.06) | 117.34(0.02) | 117.43(0.01) | 117.36 | 1.4 | | 6 | 26(-6.7) | 50 | [7] | [7] | [-2] | 56 | -38 | CR | -0.2 | HoldShort | | (6) | 1 | -15 | 19 | -3 | 0.7,88 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|