|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $191.7700 One month high (close): $222.5600
CI Daily Change: -0.47% Daily StdDev 1.67% CI EMA_5_Trend: -0.19% 10Minute StdDev: $1.3625
Latest Price : $220.41(-0.47%) | Mon. Feb 24, 2020($8.1) Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($1.2) Wed. Feb 19, 2020($0.9) Tue. Feb 18, 2020($1.1) Fri. Feb 14, 2020($1.4) Thu. Feb 13, 2020($1.5) Wed. Feb 12, 2020($4.4)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 1.1
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 10 | 209.76 | 217.75 | 220.97(-0.03) | 220.7(-0.11) | 220.48(-0.1) | 219.52 | 1 | | 19 | 10(0.5) | 25 | [-2] | [-6] | [-7] | -65 | -66 | RG | -0.9 | SmallLong | | (-2) | -6 | -11 | -14 | -16 | -1.4,20 | 75 | Sample size 25 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 217.75(daily_ema_10 -0.81%) 209.76(daily_ema_20 -4.45%)
Resistance Levels: 220.7(weak_hourly_sma_10 0.54%) 220.97(weak_hourly_sma_20 0.66%)
|
| | | 2 | Feb/20 | 9 | 209.76 | 217.75 | 221.04(-0.03) | 220.93(-0.11) | 220.7(-0.01) | 219.87 | 1 | | 19 | 10(0.3) | 5 | [-2] | [-1] | [-19] | -46 | -25 | RG | -0.9 | SmallLong? | | (-2) | -1 | -52 | -2 | -10 | -1.2,34 | 75 | | 3 | Feb/19 | 15 | 209.22 | 216.43 | 221.04(-0) | 221.16(-0.04) | 220.72(0.12) | 221.58 | 1.3 | | 19 | 9(-0.6) | 50 | [-0] | [12] | [11] | 6 | 47 | UR | 0.9 | SmallShort? | | (1) | 7 | 20 | 16 | 19 | 0.5,43 | 67 | | 4 | Feb/19 | 14 | 209.22 | 216.43 | 221.1(-0.03) | 221.24(-0.04) | 220.46(-0.07) | 220.91 | 1.2 | | 19 | 10(-0.7) | 50 | [-2] | [0] | [5] | -22 | 2 | UR | 0.5 | SmallShort | | (-1) | -4 | 12 | 8 | -2 | -0.2,33 | 67 | | 5 | Feb/19 | 13 | 209.22 | 216.43 | 221.17(-0.05) | 221.33(-0.06) | 220.62(-0.13) | 220.52 | 1.2 | | 19 | 11(-0.4) | 25 | [-3] | [-4] | [-3] | -40 | -14 | RG | -0.1 | Wait | | (-3) | -8 | -3 | -5 | -11 | -0.6,25 | 67 | | | | |
| 6 | Feb/19 | 12 | 209.22 | 216.43 | 221.29(-0.05) | 221.47(-0.1) | 220.91(-0.12) | 220.6 | 1.2 | | 19 | 11(-0.9) | 35 | [-3] | [-5] | [2] | -42 | -12 | RG | -0.3 | Wait | | (-3) | -7 | 19 | -21 | -5 | -0.6,23 | 67 | | 7 | Feb/19 | 11 | 209.22 | 216.43 | 221.4(-0.08) | 221.69(0.01) | 221.17(-0.2) | 219.99 | 1.1 | | 19 | 12(0.3) | -5 | [-5] | [-7] | [-12] | -46 | -33 | RG | -1 | SmallLong | | (-5) | -12 | -9 | -26 | -20 | -1.2,34 | 67 | | 8 | Feb/19 | 10 | 209.22 | 216.43 | 221.58(-0.05) | 221.67(0.04) | 221.61(-0.19) | 220.27 | 1.1 | | 19 | 12(0.5) | -5 | [-3] | [-5] | [-21] | -26 | -57 | RG | -1.2 | SmallLong | | (-5) | -11 | -44 | -17 | -20 | -1.2,54 | 67 | | 9 | Feb/19 | 9 | 209.22 | 216.43 | 221.58(-0) | 221.59(0.09) | 222.03(-0.01) | 221.7 | 1.3 | | 19 | 11(-0.5) | 50 | [-0] | [8] | [-5] | 20 | -3 | CR | -0.3 | HoldShort? | | (-1) | -1 | -9 | -3 | -15 | 0,70 | 67 | | 10 | Feb/18 | 15 | 208.71 | 214.1 | 221.7(-0.03) | 221.38(0.06) | 222.05(0.01) | 222.01 | 1.4 | | 17 | 12(-0.5) | 50 | [-2] | [9] | [2] | 33 | 40 | UR | -0 | SmallShort? | | (0) | 1 | 3 | 1 | 6 | 0.3,75 | 63 | | | | |
| 11 | Feb/18 | 14 | 208.71 | 214.1 | 221.7(-0) | 221.24(0.04) | 222.02(-0.09) | 221.9 | 1.4 | | 17 | 12(0) | 50 | [-0] | [3] | [-1] | 26 | -11 | CR | -0.1 | HoldShort | | (-2) | -5 | -8 | 2 | 11 | 0.1,73 | 63 | | 12 | Feb/18 | 13 | 208.71 | 214.1 | 221.77(0.01) | 221.15(0.05) | 222.21(0.22) | 222.17 | 1.4 | | 17 | 12(-0.4) | 50 | [1] | [22] | [1] | 28 | 60 | UT | -0 | OpenLong | | (0) | 13 | -6 | 9 | 20 | 0.4,68 | 63 | | 13 | Feb/18 | 12 | 208.71 | 214.1 | 221.74(0.05) | 221.03(0.03) | 221.72(0.26) | 222.38 | 1.5 | | 17 | 13(-0.2) | 50 | [3] | [25] | [10] | 29 | 43 | UT | 0.6 | OpenLong | | (1) | 16 | 17 | 9 | 20 | 0.5,66 | 63 | | 14 | Feb/18 | 11 | 208.71 | 214.1 | 221.64(0.03) | 220.96(-0.02) | 221.15(0.2) | 221.82 | 1.4 | | 17 | 13(0) | 50 | [2] | [19] | [8] | 20 | 28 | UT | 0.6 | OpenLong | | (3) | 12 | -1 | 36 | 20 | 0.2,65 | 63 | | 15 | Feb/18 | 10 | 208.71 | 214.1 | 221.64(0) | 221.01(-0.04) | 220.71(0.11) | 221.86 | 1.4 | | 17 | 13(-0.4) | 50 | [0] | [13] | [-3] | 2 | 35 | CR | 1 | HoldShort | | (3) | 7 | -30 | 26 | 20 | 0.2,47 | 63 | | | | |
| 16 | Feb/18 | 9 | 208.71 | 214.1 | 221.64(-0) | 221.01(0) | 220.46(0.17) | 222.85 | 1.5 | | 17 | 13(0) | 50 | [-0] | [17] | [40] | 3 | 98 | UR | 1.9 | SmallShort? | | (1) | 10 | 97 | 20 | 20 | 1,28 | 63 | | 17 | Feb/14 | 15 | 208.13 | 211.19 | 221.58(-0.01) | 221.11(-0.18) | 220.1(-0.11) | 219.71 | 1.3 | | 12 | 13(-8.2) | 50 | [-1] | [-5] | [-1] | -87 | -96 | RG | -0.3 | Wait? | | (-5) | -7 | 5 | -17 | -5 | -1.5,1 | 67 | | 18 | Feb/14 | 14 | 208.13 | 211.19 | 221.6(0.11) | 221.5(-0.14) | 220.34(-0.19) | 219.53 | 1.3 | | 12 | 21(-6.2) | 50 | [6] | [-7] | [-7] | -75 | -226 | DR | -0.4 | HoldShort | | (-1) | -11 | -3 | -18 | -20 | -1.1,3 | 67 | | 19 | Feb/14 | 13 | 208.13 | 211.19 | 221.36(0.13) | 221.8(-0.1) | 220.77(-0.24) | 219.61 | 1.3 | | 12 | 28(-5.4) | 50 | [8] | [-8] | [-17] | -57 | -244 | DR | -0.5 | OpenShort | | (8) | -14 | -30 | -20 | -20 | -0.7,11 | 67 | | 20 | Feb/14 | 12 | 208.13 | 211.19 | 221.07(0.16) | 222.02(-0.11) | 221.3(-0.2) | 220.61 | 1.4 | | 12 | 33(-5.3) | 50 | [9] | [-6] | [-10] | -37 | -202 | DR | -0.2 | OpenShort | | (11) | -12 | -13 | -23 | -20 | -0.2,18 | 67 | | | | |
| 21 | Feb/14 | 11 | 208.13 | 211.19 | 220.71(0.19) | 222.27(-0.05) | 221.75(-0.17) | 221.02 | 1.5 | | 12 | 38(-4.8) | 50 | [11] | [-2] | [-5] | -20 | -191 | DR | -0.2 | OpenShort | | (13) | -10 | 3 | -23 | -20 | 0.1,28 | 67 | | 22 | Feb/14 | 10 | 208.13 | 211.19 | 220.29(0.2) | 222.39(-0.03) | 222.12(-0.24) | 220.93 | 1.4 | | 12 | 43(-3.2) | 50 | [12] | [-5] | [-14] | 4 | -195 | DR | -0.3 | OpenShort | | (14) | -14 | -22 | -20 | -20 | 0.2,49 | 67 | | 23 | Feb/14 | 9 | 208.13 | 211.19 | 219.85(0.21) | 222.45(0.06) | 222.66(-0.08) | 221.66 | 1.5 | | 12 | 46(-3.3) | 50 | [12] | [7] | [-11] | 33 | -120 | CR | -0.2 | HoldShort? | | (16) | -5 | -19 | -12 | -20 | 0.4,73 | 67 | | 24 | Feb/13 | 15 | 207.58 | 208.46 | 219.4(0.24) | 222.31(0.08) | 222.84(0.04) | 222.28 | 1.7 | | 9 | 50(-6.5) | 50 | [14] | [15] | [-9] | 49 | -68 | CR | -0.1 | HoldShort? | | (16) | 2 | -18 | -8 | -17 | 0.7,81 | 60 | | 25 | Feb/13 | 14 | 207.58 | 208.46 | 218.87(0.3) | 222.13(0.04) | 222.74(-0.03) | 222.86 | 1.8 | | 9 | 56(-2.8) | 50 | [18] | [11] | [1] | 64 | -88 | UT | 0 | OpenLong | | (18) | -2 | -0 | -3 | 12 | 0.8,94 | 60 | | | | |
| 26 | Feb/13 | 13 | 207.58 | 208.46 | 218.22(0.3) | 222.03(-0.01) | 222.8(0.07) | 222.87 | 1.8 | | 9 | 59(-0.9) | 50 | [18] | [15] | [-6] | 69 | -36 | CR | 0 | HoldShort | | (21) | 4 | -23 | -1 | 20 | 0.9,96 | 60 | | 27 | Feb/13 | 12 | 207.58 | 208.46 | 217.57(0.3) | 222.05(0.16) | 222.65(0.18) | 223.64 | 1.9 | | 9 | 60(0.5) | 50 | [18] | [27] | [12] | 74 | 58 | UT | 0.2 | OpenLong | | (23) | 11 | 32 | -3 | 18 | 1.2,94 | 60 | | 28 | Feb/13 | 11 | 207.58 | 208.46 | 216.93(0.27) | 221.71(0.36) | 222.24(0.21) | 222.57 | 1.8 | | 9 | 59(0.5) | 50 | [16] | [34] | [4] | 72 | 71 | UT | 0.1 | OpenLong | | (20) | 12 | 24 | -1 | -20 | 1.1,94 | 60 | | 29 | Feb/13 | 10 | 207.58 | 208.46 | 216.35(0.25) | 220.91(0.36) | 221.78(0.12) | 221.78 | 1.7 | | 9 | 59(0.8) | 50 | [15] | [28] | [-18] | 72 | 59 | CR | 0 | HoldShort | | (18) | 7 | -41 | 0 | -20 | 1.1,94 | 60 | | 30 | Feb/13 | 9 | 207.58 | 208.46 | 215.81(0.28) | 220.12(0.44) | 221.52(0.11) | 223.13 | 1.8 | | 9 | 58(1.7) | 50 | [17] | [30] | [11] | 82 | 119 | UT | 0.3 | OpenLong? | | (20) | 7 | 30 | 4 | 4 | 1.5,94 | 60 | | | | |
| 31 | Feb/12 | 15 | 206.81 | 205.91 | 215.2(0.29) | 219.15(0.44) | 221.27(-0.08) | 222.13 | 2 | | 6 | 56(-3.2) | 50 | [17] | [19] | [5] | 75 | 49 | UT | 0.2 | HoldLong? | | (18) | -5 | 16 | -3 | 3 | 1.5,87 | 54 | | 32 | Feb/12 | 14 | 206.81 | 205.91 | 214.58(0.29) | 218.19(0.44) | 221.45(0.13) | 221.6 | 1.9 | | 6 | 60(2.2) | 50 | [17] | [31] | [13] | 71 | 105 | UT | 0 | OpenLong | | (20) | 8 | 41 | -10 | 16 | 1.5,83 | 54 | | 33 | Feb/12 | 13 | 206.81 | 205.91 | 213.95(0.26) | 217.24(0.35) | 221.17(0.51) | 220.26 | 1.7 | | 6 | 57(2.1) | 50 | [15] | [50] | [-3] | 69 | 174 | CR | -0.2 | HoldShort | | (19) | 30 | -6 | -20 | 20 | 1.4,84 | 54 | | 34 | Feb/12 | 12 | 206.81 | 205.91 | 213.39(0.26) | 216.49(0.41) | 220.04(0.6) | 220.46 | 1.8 | | 6 | 55(3.3) | 50 | [15] | [57] | [-14] | 84 | 234 | CR | 0.1 | OpenShort | | (20) | 35 | -43 | -18 | 20 | 1.7,91 | 54 | | 35 | Feb/12 | 11 | 206.81 | 205.91 | 212.83(0.29) | 215.6(0.55) | 218.73(0.78) | 221.89 | 1.9 | | 6 | 52(6.8) | 50 | [17] | [73] | [-5] | 102 | 347 | TP | 0.8 | OpenShort | | (21) | 46 | -34 | -1 | 20 | 2.2,97 | 54 | | | | |
| 36 | Feb/12 | 10 | 206.81 | 205.91 | 212.21(0.31) | 214.42(0.63) | 217.03(0.97) | 223.03 | 2.1 | | 6 | 45(12.8) | 50 | [18] | [86] | [42] | 128 | 452 | UT | 1.7 | HoldLong | | (23) | 57 | 86 | 9 | 20 | 3.1,100 | 54 | | 37 | Feb/12 | 9 | 206.81 | 205.91 | 211.55(0.22) | 213.09(0.44) | 214.93(0.76) | 220.22 | 1.7 | | 6 | 32(11.8) | 50 | [13] | [67] | [72] | 138 | 385 | UT | 2.1 | HoldLong? | | (18) | 45 | 177 | 14 | 20 | 3.5,100 | 54 | | 38 | Feb/11 | 15 | 205.86 | 203.73 | 211.08(0.07) | 212.15(0.17) | 213.31(0.17) | 214.6 | 1.3 | | 1 | 21(0.3) | 50 | [4] | [19] | [12] | 105 | 146 | UT | 0.8 | CloseLong? | | (6) | 10 | 22 | 6 | 20 | 2.2,100 | 51 | | 39 | Feb/11 | 14 | 205.86 | 203.73 | 210.93(0.06) | 211.78(0.14) | 212.94(0.22) | 213.89 | 1.2 | | 1 | 20(2.4) | 45 | [4] | [22] | [10] | 101 | 136 | UT | 0.7 | HoldLong | | (4) | 13 | 16 | 8 | 20 | 2.1,98 | 51 | | 40 | Feb/11 | 13 | 205.86 | 203.73 | 210.81(0.05) | 211.49(0.11) | 212.48(0.32) | 213.4 | 1.1 | | 1 | 18(1.7) | 50 | [3] | [27] | [13] | 96 | 147 | UT | 0.8 | OpenLong | | (3) | 19 | 27 | 6 | 20 | 2.1,93 | 51 | | | | |
| 41 | Feb/11 | 12 | 205.86 | 203.73 | 210.7(0.02) | 211.26(0.14) | 211.81(0.27) | 212.56 | 1 | | 1 | 16(0.4) | 30 | [1] | [24] | [9] | 86 | 133 | UT | 0.7 | HoldLong | | (2) | 16 | 15 | 19 | 14 | 1.7,93 | 51 | | 42 | Feb/11 | 11 | 205.86 | 203.73 | 210.7(-0) | 210.96(0.14) | 211.24(0.12) | 212.09 | 0.9 | | 1 | 16(-0.1) | 0 | [-0] | [15] | [-1] | 77 | 97 | CR | 0.8 | OpenShort | | (1) | 7 | -21 | 32 | 6 | 1.3,94 | 51 | | 43 | Feb/11 | 10 | 205.86 | 203.73 | 210.66(0.01) | 210.66(0.18) | 210.99(0.17) | 212.74 | 1 | | 1 | 16(0.4) | 45 | [1] | [19] | [20] | 78 | 130 | UT | 1.6 | HoldLong | | (1) | 10 | 36 | 31 | 20 | 1.9,80 | 51 | | 44 | Feb/11 | 9 | 205.86 | 203.73 | 210.63(-0.02) | 210.29(0.11) | 210.62(0.05) | 211.59 | 0.8 | | 1 | 15(0.2) | 30 | [-1] | [9] | [18] | 29 | 80 | UR | 0.9 | SmallShort? | | (-1) | 3 | 49 | 3 | 18 | 0.9,56 | 51 | | 45 | Feb/10 | 15 | 205.23 | 202.58 | 210.68(-0.02) | 210.06(0.02) | 210.51(-0.1) | 210.05 | 0.7 | | -3 | 15(-6.9) | -20 | [-1] | [-3] | [1] | -20 | -34 | DP | -0.4 | OpenShort? | | (-4) | -6 | 11 | -14 | -5 | -0.6,45 | 46 | | | | |
| 46 | Feb/10 | 14 | 205.23 | 202.58 | 210.73(0.09) | 210.06(-0) | 210.71(0.01) | 209.72 | 0.7 | | -3 | 22(-4) | -5 | [6] | [5] | [-14] | -16 | -130 | CR | -0.7 | HoldShort | | (-2) | 1 | -37 | -8 | -8 | -0.7,52 | 46 | | 47 | Feb/10 | 13 | 205.23 | 202.58 | 210.55(0.11) | 210.06(0) | 210.69(0.17) | 210.87 | 0.9 | | -3 | 26(-3.2) | 40 | [7] | [15] | [3] | 20 | -41 | UT | 0.1 | OpenLong | | (8) | 10 | -1 | 4 | 20 | 0.2,65 | 46 | | 48 | Feb/10 | 12 | 205.23 | 202.58 | 210.31(0.11) | 210.01(-0.03) | 210.33(0.18) | 210.89 | 0.9 | | -3 | 29(-2.6) | 40 | [7] | [15] | [3] | 22 | -29 | UT | 0.3 | OpenLong | | (8) | 11 | -3 | 7 | 20 | 0.3,64 | 46 | | 49 | Feb/10 | 11 | 205.23 | 202.58 | 210.08(0.12) | 210.08(-0.02) | 209.95(0.16) | 210.99 | 0.9 | | -3 | 32(-1.8) | 40 | [7] | [14] | [2] | 7 | -33 | UT | 0.5 | OpenLong | | (8) | 10 | -3 | 2 | 20 | 0.4,47 | 46 | | 50 | Feb/10 | 10 | 205.23 | 202.58 | 209.83(0.11) | 210.08(-0) | 209.62(0.15) | 211.09 | 0.9 | | -3 | 34(-3.2) | 50 | [7] | [14] | [19] | 8 | -5 | UT | 0.7 | OpenLong | | (9) | 9 | 48 | 3 | 20 | 0.6,43 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|