|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $109.4400 One month high (close): $183.4840
TSLA Daily Change: -1.96% Daily StdDev 4.76% TSLA EMA_5_Trend: 3.18% 10Minute StdDev: $30.2316
Latest Price : $179.88(-1.96%) | Mon. Feb 24, 2020($28.4) Fri. Feb 21, 2020($8.9) Thu. Feb 20, 2020($19.5) Wed. Feb 19, 2020($38.8) Tue. Feb 18, 2020($24.7) Fri. Feb 14, 2020($13) Thu. Feb 13, 2020($15.2) Wed. Feb 12, 2020($4.5)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.18% Daily EMA 20 BBV: 1.4
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 14 | 147.57 | 162.46 | 887.73(0.52) | 903.61(-0.5) | 890.56(-0.2) | 891.33 | 32.1 | | 24 | 136(-23) | 50 | [11] | [-0] | [2] | -7 | -396 | UT | 0 | OpenLong | | (8) | -4 | 7 | -7 | 11 | 0.1,41 | 74 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.56%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 887.73(hourly_sma_20 -0.4%) 162.46(daily_ema_10 -81.77%) 147.57(daily_ema_20 -83.44%)
Resistance Levels: 903.61(weak_hourly_sma_10 1.38%)
|
| | | 2 | Feb/20 | 13 | 147.57 | 162.46 | 883.16(0.5) | 908.18(-0.39) | 892.38(-0.57) | 889.12 | 32 | | 24 | 159(-17.3) | 50 | [11] | [-7] | [2] | -3 | -420 | RG | -0.1 | Wait | | (15) | -12 | 28 | -14 | -20 | 0.2,42 | 74 | | 3 | Feb/20 | 12 | 147.57 | 162.46 | 878.77(0.45) | 911.77(-0.35) | 897.5(-0.89) | 880.09 | 31.6 | | 24 | 177(-14.3) | 50 | [10] | [-14] | [-23] | -1 | -495 | DR | -0.4 | OpenShort | | (13) | -19 | -20 | -16 | -20 | 0,49 | 74 | | 4 | Feb/20 | 11 | 147.57 | 162.46 | 874.85(0.49) | 915(0.31) | 905.55(-0.82) | 886.39 | 31.9 | | 24 | 191(-11.4) | 25 | [10] | [-5] | [-45] | 15 | -400 | DR | -0.4 | OpenShort | | (14) | -17 | -59 | -16 | -20 | 0.3,57 | 74 | | 5 | Feb/20 | 10 | 147.57 | 162.46 | 870.63(0.57) | 912.13(0.61) | 913.08(-0.39) | 905.89 | 32.7 | | 24 | 202(-5.1) | 50 | [12] | [8] | [-10] | 40 | -112 | CR | -0.2 | HoldShort | | (17) | -8 | 17 | -11 | -20 | 0.8,70 | 74 | | | | |
| 6 | Feb/20 | 9 | 147.57 | 162.46 | 865.71(0.56) | 906.59(0.57) | 916.67(-0.79) | 900.4 | 32.5 | | 24 | 208(-4.6) | 30 | [12] | [-1] | [-29] | 46 | -181 | DR | -0.3 | OpenShort? | | (15) | -17 | -43 | -13 | -20 | 0.7,78 | 74 | | 7 | Feb/19 | 15 | 144.24 | 159.1 | 860.92(0.68) | 901.48(0.76) | 923.98(-0.22) | 914.74 | 33.7 | | 24 | 212(-3.9) | 50 | [14] | [11] | [-12] | 63 | 68 | CR | -0.2 | HoldShort? | | (19) | -5 | -17 | -10 | -20 | 1.1,85 | 79 | | 8 | Feb/19 | 14 | 144.24 | 159.1 | 855.1(0.7) | 894.66(0.86) | 926.05(0.17) | 920.31 | 34 | | 24 | 216(4.8) | 50 | [15] | [20] | [-4] | 73 | 259 | CR | -0.1 | HoldShort | | (21) | 4 | -11 | -12 | 20 | 1.3,90 | 79 | | 9 | Feb/19 | 13 | 144.24 | 159.1 | 849.19(0.69) | 887.05(0.81) | 924.45(1.46) | 924.03 | 34.1 | | 24 | 211(10.6) | 50 | [15] | [47] | [8] | 84 | 633 | UT | -0 | OpenLong | | (21) | 31 | 1 | -10 | 20 | 1.6,94 | 79 | | 10 | Feb/19 | 12 | 144.24 | 159.1 | 843.37(0.71) | 879.96(0.93) | 911.18(1.64) | 923.84 | 34.1 | | 24 | 201(14.2) | 50 | [15] | [52] | [-3] | 92 | 721 | CR | 0.3 | OpenShort | | (20) | 35 | -39 | -10 | 20 | 1.8,97 | 79 | | | | |
| 11 | Feb/19 | 11 | 144.24 | 159.1 | 837.43(0.81) | 871.85(1.6) | 896.51(1.99) | 936.97 | 34.7 | | 24 | 186(26.5) | 50 | [17] | [67] | [28] | 108 | 950 | UT | 1 | HoldLong | | (23) | 42 | 36 | 7 | 20 | 2.3,100 | 79 | | 12 | Feb/19 | 10 | 144.24 | 159.1 | 830.69(0.84) | 858.14(1.46) | 878.98(1.82) | 925.08 | 34.2 | | 24 | 160(26) | 50 | [18] | [62] | [33] | 115 | 846 | UT | 1.3 | HoldLong | | (22) | 38 | 39 | 12 | 20 | 2.6,100 | 79 | | 13 | Feb/19 | 9 | 144.24 | 159.1 | 823.8(0.87) | 845.77(1.33) | 863.27(1.6) | 912.3 | 33.6 | | 24 | 134(23.4) | 50 | [18] | [56] | [82] | 121 | 711 | UT | 1.6 | HoldLong? | | (22) | 34 | 175 | 14 | 20 | 2.9,98 | 79 | | 14 | Feb/18 | 15 | 140.48 | 158 | 816.7(0.58) | 834.71(0.67) | 849.66(0.11) | 857.7 | 32.7 | | 26 | 111(-7.6) | 50 | [12] | [17] | [12] | 86 | 79 | UT | 0.3 | HoldLong? | | (16) | 2 | 23 | 0 | 20 | 1.6,96 | 78 | | 15 | Feb/18 | 14 | 140.48 | 158 | 811.98(0.51) | 829.12(0.52) | 848.74(0.18) | 850.49 | 32.3 | | 26 | 118(-0.5) | 50 | [11] | [17] | [6] | 80 | 111 | UT | 0.1 | HoldLong | | (16) | 4 | 4 | -3 | 20 | 1.5,92 | 78 | | | | |
| 16 | Feb/18 | 13 | 140.48 | 158 | 807.86(0.5) | 824.84(0.55) | 847.18(1.18) | 849.31 | 32.3 | | 26 | 119(2.4) | 50 | [11] | [38] | [9] | 79 | 354 | UT | 0.1 | OpenLong | | (15) | 25 | 9 | -9 | 20 | 1.6,89 | 78 | | 17 | Feb/18 | 12 | 140.48 | 158 | 803.85(0.43) | 820.37(0.59) | 837.3(1.09) | 846.54 | 32.2 | | 26 | 116(6.4) | 50 | [9] | [36] | [9] | 85 | 410 | UT | 0.4 | OpenLong | | (14) | 23 | 7 | -7 | 20 | 1.7,92 | 78 | | 18 | Feb/18 | 11 | 140.48 | 158 | 800.44(0.4) | 815.53(0.52) | 828.26(1.04) | 844.25 | 32 | | 26 | 110(8.4) | 50 | [9] | [34] | [3] | 90 | 441 | UT | 0.7 | OpenLong | | (12) | 22 | -29 | 13 | 20 | 1.8,95 | 78 | | 19 | Feb/18 | 10 | 140.48 | 158 | 797.22(0.46) | 811.33(0.56) | 819.76(1.27) | 853.11 | 32.5 | | 26 | 101(17.2) | 50 | [10] | [40] | [33] | 107 | 587 | UT | 1.5 | HoldLong | | (13) | 27 | 34 | 17 | 20 | 2.5,94 | 78 | | 20 | Feb/18 | 9 | 140.48 | 158 | 793.54(0.41) | 806.78(0.47) | 809.51(0.87) | 842.72 | 32 | | 26 | 84(16.3) | 50 | [9] | [30] | [69] | 107 | 471 | UT | 1.8 | HoldLong? | | (12) | 19 | 148 | 14 | 20 | 2.7,89 | 78 | | | | |
| 21 | Feb/14 | 15 | 137.01 | 156.28 | 790.31(0.12) | 803.02(-0.03) | 802.5(-0.12) | 799.87 | 30.1 | | 28 | 68(0.3) | 45 | [3] | [3] | [-4] | 50 | 8 | CR | -0.2 | HoldShort? | | (4) | -3 | -5 | -6 | -20 | 0.6,85 | 77 | | 22 | Feb/14 | 14 | 137.01 | 156.28 | 789.33(0.18) | 803.24(0.17) | 803.44(0.08) | 801.37 | 30.1 | | 28 | 68(-0.6) | 45 | [4] | [10] | [-6] | 57 | 23 | CR | -0.1 | HoldShort | | (4) | 2 | -1 | -7 | -20 | 0.8,87 | 77 | | 23 | Feb/14 | 13 | 137.01 | 156.28 | 787.9(0.17) | 801.84(0.39) | 802.8(-0.01) | 801.71 | 30.1 | | 28 | 68(0.3) | 45 | [4] | [11] | [-7] | 64 | 42 | CR | -0.1 | HoldShort | | (5) | -0 | -1 | -4 | -20 | 0.9,91 | 77 | | 24 | Feb/14 | 12 | 137.01 | 156.28 | 786.53(0.14) | 798.7(0.49) | 802.9(-0.14) | 801.87 | 30.2 | | 28 | 68(1.6) | 30 | [3] | [9] | [-12] | 68 | 62 | CR | -0.1 | HoldShort | | (5) | -3 | -20 | -0 | -20 | 1,93 | 77 | | 25 | Feb/14 | 11 | 137.01 | 156.28 | 785.42(0.21) | 794.83(0.5) | 804.05(0.06) | 807.66 | 30.4 | | 28 | 66(3.6) | 50 | [5] | [13] | [4] | 79 | 127 | UT | 0.2 | OpenLong | | (5) | 1 | 10 | -3 | 8 | 1.5,91 | 77 | | | | |
| 26 | Feb/14 | 10 | 137.01 | 156.28 | 783.81(0.19) | 790.88(0.45) | 803.54(0.06) | 804.59 | 30.3 | | 28 | 63(3.3) | 50 | [4] | [13] | [8] | 75 | 132 | UT | 0.1 | OpenLong | | (6) | 1 | 22 | -11 | 20 | 1.5,87 | 77 | | 27 | Feb/14 | 9 | 137.01 | 156.28 | 782.32(0.17) | 787.33(0.25) | 803.05(0.27) | 798.19 | 30 | | 28 | 59(1.5) | 50 | [4] | [15] | [-4] | 69 | 117 | CR | -0.4 | HoldShort? | | (4) | 6 | -14 | -16 | 20 | 1.2,89 | 77 | | 28 | Feb/13 | 15 | 134.18 | 153.51 | 780.98(0.21) | 785.34(0.28) | 800.88(0.8) | 802.2 | 29.8 | | 29 | 58(4.3) | 50 | [5] | [28] | [-0] | 89 | 263 | UT | 0.1 | OpenLong? | | (6) | 17 | -18 | -8 | 20 | 1.7,96 | 76 | | 29 | Feb/13 | 14 | 134.18 | 153.51 | 779.32(0.23) | 783.11(0.36) | 794.49(1.13) | 807.6 | 30 | | 29 | 54(8.1) | 50 | [5] | [36] | [17] | 108 | 400 | UT | 1.1 | HoldLong | | (7) | 25 | 9 | 19 | 20 | 2.3,100 | 76 | | 30 | Feb/13 | 13 | 134.18 | 153.51 | 777.57(0.21) | 780.29(0.35) | 785.62(0.95) | 805.14 | 29.9 | | 29 | 46(9.6) | 50 | [5] | [32] | [25] | 118 | 375 | UT | 1.9 | HoldLong | | (6) | 21 | 10 | 55 | 20 | 2.7,100 | 76 | | | | |
| 31 | Feb/13 | 12 | 134.18 | 153.51 | 775.94(0.26) | 777.6(0.28) | 778.22(0.86) | 802.12 | 29.8 | | 29 | 36(9.2) | 50 | [6] | [29] | [41] | 113 | 304 | UT | 3 | HoldLong | | (6) | 19 | 52 | 67 | 20 | 3.3,80 | 76 | | 32 | Feb/13 | 11 | 134.18 | 153.51 | 773.95(0.17) | 775.42(0.19) | 771.62(0.24) | 787.36 | 29.1 | | 29 | 27(1.3) | 50 | [4] | [14] | [31] | 52 | 83 | UT | 2.6 | OpenLong | | (5) | 5 | 61 | 31 | 20 | 2.2,47 | 76 | | 33 | Feb/13 | 10 | 134.18 | 153.51 | 772.67(0.05) | 773.96(-0.05) | 769.8(-0.25) | 770.24 | 28.3 | | 29 | 25(-1.8) | 50 | [1] | [1] | [4] | -46 | -121 | UT | 0.1 | OpenLong | | (2) | -5 | 25 | -13 | -20 | -0.4,14 | 76 | | 34 | Feb/13 | 9 | 134.18 | 153.51 | 772.28(-0.11) | 774.36(-0.21) | 771.73(-0.42) | 763.23 | 28 | | 29 | 27(0.4) | 15 | [-2] | [-6] | [-18] | -88 | -117 | RG | -1.4 | SmallLong? | | (0) | -9 | -18 | -46 | -20 | -1.5,0 | 76 | | 35 | Feb/12 | 15 | 131.31 | 150.41 | 773.17(-0.23) | 776.02(-0.09) | 774.97(-0.26) | 768.13 | 28.5 | | 28 | 27(-12.4) | 20 | [-5] | [-1] | [-11] | -40 | 61 | RG | -1.1 | SmallLong? | | (-3) | -6 | -4 | -33 | -20 | -0.8,30 | 73 | | | | |
| 36 | Feb/12 | 14 | 131.31 | 150.41 | 774.92(0.15) | 776.73(-0.07) | 776.97(-0.29) | 769.14 | 28.6 | | 28 | 39(-8.7) | 50 | [3] | [0] | [-18] | -6 | -248 | DR | -0.9 | OpenShort | | (-6) | -6 | -32 | -16 | -20 | -0.7,62 | 73 | | 37 | Feb/12 | 13 | 131.31 | 150.41 | 773.77(0.25) | 777.3(0.09) | 779.22(0.14) | 778.24 | 29 | | 28 | 48(-10.5) | 50 | [5] | [12] | [-1] | 51 | -111 | CR | -0.1 | HoldShort | | (6) | 3 | -6 | 8 | -10 | 0.4,91 | 73 | | 38 | Feb/12 | 12 | 131.31 | 150.41 | 771.82(0.22) | 776.62(0.14) | 778.12(0.15) | 779.89 | 29 | | 28 | 58(-4.5) | 50 | [5] | [12] | [2] | 58 | -45 | UT | 0.1 | OpenLong | | (8) | 3 | 2 | 6 | 0 | 0.6,93 | 73 | | 39 | Feb/12 | 11 | 131.31 | 150.41 | 770.11(0.18) | 775.53(0.09) | 776.98(-0.01) | 779.44 | 29 | | 28 | 63(-1.6) | 50 | [4] | [8] | [5] | 43 | -25 | UT | 0.2 | OpenLong | | (6) | -0 | 5 | 11 | 16 | 0.7,75 | 73 | | 40 | Feb/12 | 10 | 131.31 | 150.41 | 768.74(0.22) | 774.85(0.07) | 777.07(0.07) | 778.15 | 29 | | 28 | 65(-3.2) | 50 | [5] | [10] | [-1] | 28 | -40 | CR | 0.1 | HoldShort | | (5) | 2 | -8 | 2 | 14 | 0.7,60 | 73 | | | | |
| 41 | Feb/12 | 9 | 131.31 | 150.41 | 767.09(0.24) | 774.28(0.23) | 776.5(0.15) | 780.38 | 29.1 | | 28 | 68(-2) | 50 | [5] | [13] | [10] | 39 | 10 | UT | 0.3 | OpenLong? | | (7) | 3 | 27 | 1 | 6 | 0.9,66 | 73 | | 42 | Feb/11 | 15 | 129 | 146.97 | 765.28(0.14) | 772.47(0.14) | 775.37(0.03) | 772.71 | 29 | | 28 | 70(-1.5) | 50 | [3] | [10] | [-5] | 11 | -2 | CR | -0.2 | HoldShort? | | (6) | 1 | -6 | -5 | -20 | 0.5,48 | 74 | | 43 | Feb/11 | 14 | 129 | 146.97 | 764.18(0.18) | 771.38(0.15) | 775.12(0.13) | 774.24 | 29.1 | | 28 | 71(-1.3) | 50 | [4] | [13] | [-7] | 22 | 14 | CR | -0.1 | HoldShort | | (4) | 3 | -20 | -1 | -5 | 0.6,57 | 74 | | 44 | Feb/11 | 13 | 129 | 146.97 | 762.78(0.23) | 770.21(-0.01) | 774.08(0.19) | 779.85 | 29.4 | | 28 | 73(0.4) | 50 | [5] | [13] | [14] | 37 | 75 | UT | 0.4 | OpenLong | | (6) | 4 | 16 | 6 | 20 | 1.1,59 | 74 | | 45 | Feb/11 | 12 | 129 | 146.97 | 761.07(0.09) | 770.31(-0.36) | 772.63(0.07) | 775.3 | 29.2 | | 28 | 72(1.5) | 50 | [2] | [5] | [11] | 27 | 132 | UT | 0.2 | OpenLong | | (6) | 2 | 2 | 4 | 20 | 0.9,54 | 74 | | | | |
| 46 | Feb/11 | 11 | 129 | 146.97 | 760.41(0.06) | 773.1(0.37) | 772.06(0.32) | 774.78 | 29.1 | | 28 | 71(1.3) | 45 | [1] | [19] | [-1] | 24 | 208 | CR | 0.2 | HoldShort | | (3) | 7 | 12 | 1 | -20 | 0.9,51 | 74 | | 47 | Feb/11 | 10 | 129 | 146.97 | 759.96(-0.04) | 770.25(0.42) | 769.57(0.25) | 771.42 | 29 | | 28 | 69(-1.3) | 45 | [-1] | [17] | [-3] | 18 | 233 | RG | 0.1 | Wait | | (1) | 5 | 8 | 1 | -20 | 0.7,50 | 74 | | 48 | Feb/11 | 9 | 129 | 146.97 | 760.27(0.18) | 767.02(0.31) | 767.65(0.17) | 769.08 | 28.9 | | 28 | 71(-1.7) | 50 | [4] | [15] | [-7] | 15 | 11 | CR | 0.1 | HoldShort? | | (-2) | 4 | -12 | 5 | -20 | 0.6,50 | 74 | | 49 | Feb/10 | 15 | 126.47 | 143.05 | 758.87(0.48) | 764.69(0.27) | 766.34(-0.22) | 772.57 | 29.7 | | 29 | 72(-20.3) | 50 | [10] | [9] | [2] | 20 | -241 | UT | 0.4 | OpenLong? | | (6) | -5 | 0 | 7 | 14 | 0.9,47 | 76 | | 50 | Feb/10 | 14 | 126.47 | 143.05 | 755.25(0.25) | 762.63(0.36) | 768(-0.79) | 772.47 | 29.6 | | 29 | 93(-0.3) | 50 | [5] | [-4] | [14] | 14 | -122 | RG | 0.2 | Wait | | (14) | -17 | 37 | 5 | 15 | 0.9,41 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|