|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $128.5200 One month high (close): $139.0500
TROW Daily Change: -0.94% Daily StdDev 1.12% TROW EMA_5_Trend: -0.11% 10Minute StdDev: $0.73
Latest Price : $137.74(-0.94%) | Mon. Feb 24, 2020($2) Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($0.7) Wed. Feb 19, 2020($0.8) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($0.5) Thu. Feb 13, 2020($0.8) Wed. Feb 12, 2020($0.5)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.6
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 10 | 136.13 | 137.98 | 137.96(0.08) | 138.7(0.09) | 138.99(0.03) | 139.06 | 1 | | 11 | 30(0.6) | 50 | [7] | [9] | [1] | 80 | 10 | UT | 0.1 | HoldLong | | (8) | 3 | 4 | -2 | -2 | 1.3,97 | 54 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -14.39%(56%)
Daily Trend: %
Up Forces:
Down Forces: 137.98(daily_ema_10 -0.78%)
Support Levels: 138.7(weak_hourly_sma_10 -0.26%) 137.96(weak_hourly_sma_20 -0.79%) 136.13(daily_ema_20 -2.11%)
Resistance Levels:
|
| | | 2 | Feb/20 | 9 | 136.13 | 137.98 | 137.85(0.09) | 138.57(0.13) | 138.95(0.01) | 139 | 1 | | 11 | 29(-0.1) | 50 | [8] | [9] | [-4] | 82 | -5 | CR | 0.1 | OpenShort? | | (7) | 1 | -8 | -3 | -4 | 1.4,97 | 54 | | 3 | Feb/19 | 15 | 135.88 | 138 | 137.73(0.1) | 138.4(0.16) | 138.94(0.1) | 139.12 | 1.1 | | 13 | 30(1.1) | 50 | [9] | [20] | [5] | 89 | 27 | UT | 0.2 | OpenLong? | | (8) | 9 | 17 | -4 | 4 | 1.6,99 | 60 | | 4 | Feb/19 | 14 | 135.88 | 138 | 137.59(0.09) | 138.18(0.13) | 138.81(0.12) | 138.87 | 1 | | 13 | 28(0.7) | 50 | [8] | [20] | [-1] | 86 | 32 | CR | 0.1 | OpenShort | | (8) | 11 | -1 | -8 | 5 | 1.5,98 | 60 | | 5 | Feb/19 | 13 | 135.88 | 138 | 137.47(0.08) | 138(0.09) | 138.64(0.16) | 138.88 | 1 | | 13 | 28(1.7) | 50 | [7] | [22] | [1] | 92 | 62 | UT | 0.3 | OpenLong | | (8) | 14 | -1 | -3 | 20 | 1.7,99 | 60 | | | | |
| 6 | Feb/19 | 12 | 135.88 | 138 | 137.36(0.07) | 137.88(0.07) | 138.42(0.17) | 138.9 | 1 | | 13 | 26(2.8) | 50 | [6] | [22] | [3] | 100 | 83 | TP | 0.6 | OpenShort | | (8) | 15 | -2 | 5 | 20 | 2,100 | 60 | | 7 | Feb/19 | 11 | 135.88 | 138 | 137.27(0.05) | 137.79(0.13) | 138.19(0.25) | 138.93 | 1 | | 13 | 23(3.9) | 50 | [5] | [31] | [16] | 110 | 132 | UT | 1.1 | HoldLong | | (6) | 22 | 32 | 16 | 20 | 2.4,100 | 60 | | 8 | Feb/19 | 10 | 135.88 | 138 | 137.19(0.03) | 137.61(0.12) | 137.85(0.22) | 138.45 | 0.9 | | 13 | 19(2.5) | 50 | [3] | [27] | [13] | 100 | 114 | UT | 1.1 | HoldLong | | (4) | 20 | 28 | 17 | 17 | 2.2,95 | 60 | | 9 | Feb/19 | 9 | 135.88 | 138 | 137.14(0.03) | 137.44(0.1) | 137.55(0.14) | 138.03 | 0.7 | | 13 | 17(1.5) | 50 | [3] | [19] | [11] | 85 | 64 | UT | 1 | OpenLong? | | (2) | 13 | 17 | 28 | 9 | 1.8,90 | 60 | | 10 | Feb/18 | 15 | 135.54 | 137.78 | 137.09(0.02) | 137.31(0.07) | 137.36(0.02) | 137.77 | 0.8 | | 14 | 15(0.7) | 50 | [2] | [8] | [5] | 62 | 35 | UT | 0.9 | OpenLong? | | (3) | 2 | 1 | 23 | 7 | 1.5,74 | 70 | | | | |
| 11 | Feb/18 | 14 | 135.54 | 137.78 | 137.07(-0.02) | 137.21(0.05) | 137.34(-0.04) | 137.76 | 0.8 | | 14 | 15(-2.6) | 50 | [-2] | [0] | [15] | 48 | 60 | UR | 1 | SmallShort | | (2) | -4 | 35 | 10 | 17 | 1.6,58 | 70 | | 12 | Feb/18 | 13 | 135.54 | 137.78 | 137.1(-0.04) | 137.14(0.05) | 137.39(0.02) | 137.24 | 0.6 | | 14 | 17(-2.4) | 40 | [-4] | [5] | [4] | 2 | 55 | UR | -0.3 | SmallShort | | (-5) | 2 | 18 | -12 | -7 | 0.3,44 | 70 | | 13 | Feb/18 | 12 | 135.54 | 137.78 | 137.16(-0.04) | 137.07(0.04) | 137.37(0.03) | 136.96 | 0.5 | | 14 | 20(-1.4) | 25 | [-4] | [6] | [-5] | -6 | 37 | RG | -0.7 | Wait | | (-5) | 3 | -7 | -11 | -12 | -0.3,52 | 70 | | 14 | Feb/18 | 11 | 135.54 | 137.78 | 137.22(-0.04) | 137.01(0.05) | 137.33(0.05) | 137.07 | 0.5 | | 14 | 21(-1.2) | 15 | [-4] | [8] | [-11] | 19 | 41 | RG | -0.4 | Wait | | (-4) | 5 | -39 | 14 | -7 | -0.2,74 | 70 | | 15 | Feb/18 | 10 | 135.54 | 137.78 | 137.28(-0.02) | 136.95(0.07) | 137.26(0.13) | 137.66 | 0.7 | | 14 | 22(-1) | 50 | [-2] | [16] | [-1] | 37 | 81 | RG | 0.6 | Wait | | (-2) | 12 | -24 | 30 | 20 | 0.6,72 | 70 | | | | |
| 16 | Feb/18 | 9 | 135.54 | 137.78 | 137.28(0) | 136.85(0.07) | 137.08(0.14) | 138.02 | 0.8 | | 14 | 23(0.1) | 50 | [0] | [18] | [27] | 27 | 84 | UR | 1.4 | SmallShort? | | (-1) | 13 | 59 | 26 | 20 | 1,52 | 70 | | 17 | Feb/14 | 15 | 135.27 | 137.48 | 137.31(-0.03) | 136.75(-0.02) | 136.89(0.09) | 137.14 | 0.6 | | 14 | 23(-0.4) | 50 | [-3] | [9] | [12] | -22 | 41 | UR | 0.4 | SmallShort? | | (-4) | 8 | 26 | 11 | 20 | -0.3,36 | 75 | | 18 | Feb/14 | 14 | 135.27 | 137.48 | 137.35(-0.07) | 136.78(-0.05) | 136.77(0.06) | 136.76 | 0.5 | | 14 | 24(-1.2) | 35 | [-6] | [4] | [2] | -52 | 44 | UR | -0 | SmallShort | | (-4) | 5 | 3 | 1 | 12 | -0.8,18 | 75 | | 19 | Feb/14 | 13 | 135.27 | 137.48 | 137.44(-0.08) | 136.84(-0.03) | 136.69(0.04) | 136.72 | 0.5 | | 14 | 25(-1.3) | 25 | [-7] | [3] | [0] | -52 | 38 | RG | 0 | Wait | | (-6) | 4 | -4 | 10 | -2 | -1,23 | 75 | | 20 | Feb/14 | 12 | 135.27 | 137.48 | 137.55(-0.09) | 136.88(-0.04) | 136.63(0.01) | 136.77 | 0.5 | | 14 | 26(-1.8) | 10 | [-8] | [-1] | [-4] | -55 | 31 | RG | 0.2 | Wait | | (-7) | 1 | -18 | 13 | 4 | -1,20 | 75 | | | | |
| 21 | Feb/14 | 11 | 135.27 | 137.48 | 137.67(-0.08) | 136.93(-0.1) | 136.63(0) | 137.05 | 0.6 | | 14 | 28(-2) | 45 | [-7] | [-4] | [16] | -56 | 28 | RG | 0.5 | Wait | | (-7) | 0 | 34 | 13 | 20 | -0.8,14 | 75 | | 22 | Feb/14 | 10 | 135.27 | 137.48 | 137.78(-0.1) | 137.07(-0.13) | 136.61(-0.13) | 136.55 | 0.4 | | 14 | 30(-0.5) | 10 | [-9] | [-18] | [5] | -82 | -24 | RG | -0.1 | Wait | | (-10) | -12 | 13 | 2 | -1 | -1.4,3 | 75 | | 23 | Feb/14 | 9 | 135.27 | 137.48 | 137.92(-0.12) | 137.25(-0.13) | 136.79(-0.15) | 136.36 | 0.4 | | 14 | 30(0.1) | -20 | [-11] | [-20] | [-4] | -93 | -29 | DT | -0.5 | HoldShort? | | (-10) | -14 | -6 | -4 | -17 | -1.7,0 | 75 | | 24 | Feb/13 | 15 | 135 | 137.15 | 138.08(-0.11) | 137.43(-0.13) | 137(-0.09) | 136.44 | 0.5 | | 13 | 30(1.6) | -5 | [-10] | [-16] | [-9] | -95 | -34 | RG | -0.6 | Wait? | | (-11) | -8 | -18 | -9 | -20 | -1.8,0 | 64 | | 25 | Feb/13 | 14 | 135 | 137.15 | 138.23(-0.05) | 137.61(-0.11) | 137.12(-0.08) | 136.71 | 0.6 | | 13 | 29(2.5) | 10 | [-5] | [-13] | [-9] | -89 | -81 | RG | -0.5 | Wait | | (-9) | -7 | -20 | -3 | -20 | -1.8,6 | 64 | | | | |
| 26 | Feb/13 | 13 | 135 | 137.15 | 138.3(-0.03) | 137.77(-0.07) | 137.24(-0.21) | 137.01 | 0.7 | | 13 | 26(1.4) | 10 | [-3] | [-22] | [-11] | -82 | -112 | RG | -0.3 | Wait | | (-4) | -19 | -28 | 3 | -20 | -1.7,11 | 64 | | 27 | Feb/13 | 12 | 135 | 137.15 | 138.34(-0.02) | 137.86(-0.05) | 137.52(-0.14) | 137.43 | 0.8 | | 13 | 25(0.9) | 40 | [-2] | [-15] | [0] | -69 | -85 | RG | -0.1 | Wait | | (-1) | -13 | 2 | 3 | -12 | -1.2,11 | 64 | | 28 | Feb/13 | 11 | 135 | 137.15 | 138.37(-0.02) | 137.92(-0.09) | 137.71(-0.12) | 137.4 | 0.8 | | 13 | 24(1.1) | 50 | [-2] | [-15] | [4] | -80 | -80 | RG | -0.4 | Wait | | (-3) | -11 | 24 | -19 | -9 | -1.4,5 | 64 | | 29 | Feb/13 | 10 | 135 | 137.15 | 138.4(-0.05) | 138.04(-0.13) | 137.87(-0.17) | 137.05 | 0.7 | | 13 | 23(2.5) | 5 | [-5] | [-22] | [-10] | -90 | -92 | RG | -1.2 | SmallLong | | (-4) | -15 | -16 | -20 | -20 | -2,10 | 64 | | 30 | Feb/13 | 9 | 135 | 137.15 | 138.47(-0.04) | 138.22(-0.14) | 138.11(-0.14) | 137.29 | 0.8 | | 13 | 20(2.1) | -5 | [-4] | [-19] | [-30] | -78 | -85 | RG | -1.4 | SmallLong? | | (-4) | -13 | -78 | -14 | -20 | -2,22 | 64 | | | | |
| 31 | Feb/12 | 15 | 134.7 | 137.18 | 138.47(-0) | 138.41(-0.06) | 138.3(0.07) | 138.46 | 1.2 | | 17 | 18(1) | 50 | [-0] | [6] | [4] | -22 | 7 | UR | 0.3 | SmallShort? | | (-1) | 6 | 6 | 4 | 18 | -0.1,31 | 62 | | 32 | Feb/12 | 14 | 134.7 | 137.18 | 138.53(0.01) | 138.49(-0.07) | 138.2(0.05) | 138.37 | 1.2 | | 17 | 17(-0.2) | 50 | [1] | [4] | [5] | -31 | -7 | UT | 0.3 | OpenLong | | (0) | 5 | 13 | 1 | 9 | -0.3,27 | 62 | | 33 | Feb/12 | 13 | 134.7 | 137.18 | 138.52(0.03) | 138.59(-0.1) | 138.14(-0.05) | 138.18 | 1.1 | | 17 | 17(-1.5) | 50 | [3] | [-6] | [-1] | -36 | -64 | DR | 0.1 | OpenShort | | (0) | -5 | -4 | 2 | -2 | -0.6,29 | 62 | | 34 | Feb/12 | 12 | 134.7 | 137.18 | 138.48(0.02) | 138.73(-0.08) | 138.22(-0.08) | 138.23 | 1.1 | | 17 | 19(-0.8) | 50 | [2] | [-8] | [-1] | -34 | -59 | DR | 0 | OpenShort | | (3) | -7 | -1 | -4 | -4 | -0.4,26 | 62 | | 35 | Feb/12 | 11 | 134.7 | 137.18 | 138.46(0.01) | 138.85(0.01) | 138.33(-0.14) | 138.25 | 1.1 | | 17 | 20(-0.2) | 50 | [1] | [-10] | [1] | -35 | -65 | RG | -0.1 | Wait | | (2) | -13 | 19 | -18 | -20 | -0.3,23 | 62 | | | | |
| 36 | Feb/12 | 10 | 134.7 | 137.18 | 138.44(-0.01) | 138.84(0.02) | 138.52(-0.19) | 137.96 | 1 | | 17 | 20(0.2) | 15 | [-1] | [-15] | [-11] | -42 | -68 | RG | -0.9 | SmallLong | | (0) | -17 | -6 | -29 | -20 | -0.8,28 | 62 | | 37 | Feb/12 | 9 | 134.7 | 137.18 | 138.45(0.02) | 138.84(-0) | 138.78(-0.19) | 138.05 | 1.1 | | 17 | 20(-0.8) | 15 | [2] | [-15] | [-19] | -23 | -98 | DR | -1.2 | OpenShort? | | (0) | -17 | -35 | -29 | -20 | -0.7,45 | 62 | | 38 | Feb/11 | 15 | 134.27 | 136.95 | 138.43(0.04) | 138.81(0.03) | 139.04(-0.15) | 138.58 | 1.4 | | 19 | 20(-1) | 45 | [4] | [-7] | [-11] | 19 | -68 | DR | -0.7 | OpenShort? | | (4) | -14 | -17 | -21 | -20 | 0.2,64 | 63 | | 39 | Feb/11 | 14 | 134.27 | 136.95 | 138.37(0.04) | 138.77(0.04) | 139.25(-0.08) | 138.83 | 1.4 | | 19 | 21(-0.2) | 50 | [4] | [-0] | [-11] | 44 | -30 | DR | -0.6 | OpenShort | | (6) | -7 | -22 | -17 | -4 | 0.7,76 | 63 | | 40 | Feb/11 | 13 | 134.27 | 136.95 | 138.31(0.06) | 138.71(0.04) | 139.36(0.14) | 139.16 | 1.5 | | 19 | 22(0.4) | 50 | [6] | [20] | [-4] | 65 | 35 | CR | -0.3 | HoldShort | | (5) | 13 | -9 | -12 | 16 | 1.2,85 | 63 | | | | |
| 41 | Feb/11 | 12 | 134.27 | 136.95 | 138.23(0.06) | 138.66(0.06) | 139.17(0.24) | 139.3 | 1.6 | | 19 | 21(0.8) | 50 | [6] | [30] | [0] | 82 | 80 | UT | 0.2 | HoldLong | | (6) | 22 | -4 | -0 | 18 | 1.6,92 | 63 | | 42 | Feb/11 | 11 | 134.27 | 136.95 | 138.14(0.07) | 138.57(0.08) | 138.84(0.18) | 139.35 | 1.6 | | 19 | 20(1.1) | 50 | [6] | [26] | [0] | 94 | 65 | UT | 0.8 | OpenLong | | (6) | 17 | -16 | 23 | 20 | 1.9,96 | 63 | | 43 | Feb/11 | 10 | 134.27 | 136.95 | 138.04(0.09) | 138.45(0.16) | 138.59(0.22) | 139.59 | 1.7 | | 19 | 19(2.9) | 50 | [8] | [34] | [12] | 102 | 74 | UT | 1.6 | HoldLong | | (8) | 20 | 14 | 37 | 20 | 2.5,89 | 63 | | 44 | Feb/11 | 9 | 134.27 | 136.95 | 137.92(0.07) | 138.23(0.12) | 138.29(0.16) | 139.38 | 1.6 | | 19 | 16(3.6) | 50 | [6] | [26] | [31] | 83 | 81 | UT | 2.1 | OpenLong? | | (8) | 15 | 78 | 16 | 20 | 2.8,63 | 63 | | 45 | Feb/10 | 15 | 133.88 | 136.26 | 137.82(0.02) | 138.06(0.01) | 138.07(-0.06) | 138.21 | 1.4 | | 20 | 13(-0.4) | 50 | [2] | [1] | [12] | 25 | -5 | UT | 0.3 | OpenLong? | | (3) | -6 | 38 | -8 | 6 | 1,50 | 63 | | | | |
| 46 | Feb/10 | 14 | 133.88 | 136.26 | 137.79(-0.01) | 138.04(-0.04) | 138.15(-0.11) | 137.65 | 1.2 | | 20 | 13(0) | 15 | [-1] | [-6] | [-16] | -10 | -27 | RG | -1.2 | SmallLong | | (0) | -10 | -30 | -29 | -12 | -0.3,48 | 63 | | 47 | Feb/10 | 13 | 133.88 | 136.26 | 137.81(0.02) | 138.1(0.04) | 138.31(-0.01) | 138.1 | 1.4 | | 20 | 13(0.1) | 50 | [2] | [7] | [-4] | 35 | -2 | CR | -0.5 | HoldShort | | (1) | -1 | 1 | -23 | -8 | 0.7,67 | 63 | | 48 | Feb/10 | 12 | 133.88 | 136.26 | 137.78(0.03) | 138.04(0.05) | 138.32(0.1) | 138.09 | 1.4 | | 20 | 13(-0.3) | 50 | [3] | [18] | [-3] | 49 | 14 | CR | -0.6 | HoldShort | | (1) | 9 | -15 | 16 | -6 | 0.8,79 | 63 | | 49 | Feb/10 | 11 | 133.88 | 136.26 | 137.74(0.04) | 137.97(0.04) | 138.18(0.09) | 138.31 | 1.5 | | 20 | 13(0) | 50 | [4] | [17] | [-1] | 78 | 23 | CR | 0.3 | OpenShort | | (4) | 8 | -18 | 26 | 4 | 1.4,93 | 63 | | 50 | Feb/10 | 10 | 133.88 | 136.26 | 137.68(0.07) | 137.91(0.07) | 138.06(0.09) | 138.59 | 1.5 | | 20 | 13(0) | 50 | [6] | [19] | [11] | 104 | 23 | UT | 1.3 | CloseLong | | (6) | 8 | 10 | 35 | 19 | 2.2,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|