|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $139.4700 One month high (close): $146.6800
TLT Daily Change: 0.8% Daily StdDev 0.77% TLT EMA_5_Trend: 0.45% 10Minute StdDev: $0.4857
Latest Price : $146.68(0.8%) | Mon. Feb 24, 2020($1.3) Fri. Feb 21, 2020($0.9) Thu. Feb 20, 2020($0.5) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($0.5) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.8
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 9 | 144.16 | 144.63 | 145.33(0.04) | 145.49(0.04) | 145.59(0.11) | 146.15 | 1.4 | | 10 | 30(2.6) | 50 | [5] | [22] | [24] | 79 | 47 | UT | 1.3 | OpenLong? | | (7) | 14 | 58 | 17 | 20 | 2,79 | 57 | Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -4.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.49(hourly_sma_10 -0.45%) 145.33(hourly_sma_20 -0.56%) 144.63(daily_ema_10 -1.04%) 144.16(daily_ema_20 -1.36%)
Resistance Levels:
|
| | | 2 | Feb/19 | 15 | 143.83 | 144.16 | 145.27(0.01) | 145.44(-0.02) | 145.44(0.01) | 145.46 | 1.1 | | 8 | 27(2.3) | 45 | [1] | [3] | [-1] | 24 | 2 | CR | 0.1 | HoldShort? | | (1) | 1 | -2 | -1 | 5 | 0.5,61 | 53 | | 3 | Feb/19 | 14 | 143.83 | 144.16 | 145.25(0.06) | 145.47(-0.03) | 145.43(0.06) | 145.49 | 1.1 | | 8 | 25(-6.7) | 50 | [8] | [10] | [3] | 31 | -27 | UT | 0.2 | OpenLong | | (3) | 8 | 4 | 4 | 8 | 0.6,66 | 53 | | 4 | Feb/19 | 13 | 143.83 | 144.16 | 145.17(0.06) | 145.51(-0.02) | 145.34(-0.01) | 145.45 | 1.1 | | 8 | 32(-4.7) | 50 | [8] | [2] | [1] | 29 | -45 | UT | 0.2 | OpenLong | | (7) | -1 | 4 | 0 | -1 | 0.6,64 | 53 | | 5 | Feb/19 | 12 | 143.83 | 144.16 | 145.09(0.05) | 145.53(0.02) | 145.35(-0.02) | 145.41 | 1 | | 8 | 36(-3.1) | 50 | [6] | [3] | [0] | 28 | -38 | UT | 0.1 | OpenLong | | (7) | -3 | 2 | 1 | -10 | 0.6,63 | 53 | | | | |
| 6 | Feb/19 | 11 | 143.83 | 144.16 | 145.01(0.05) | 145.5(0.05) | 145.39(-0.03) | 145.38 | 1 | | 8 | 40(-3.1) | 50 | [6] | [3] | [-4] | 19 | -30 | CR | -0 | HoldShort | | (6) | -4 | -2 | -12 | -17 | 0.6,54 | 53 | | 7 | Feb/19 | 10 | 143.83 | 144.16 | 144.93(0.06) | 145.42(0.04) | 145.44(-0.05) | 145.41 | 1 | | 8 | 43(-3.1) | 50 | [8] | [0] | [8] | 28 | -45 | UT | -0 | OpenLong | | (7) | -6 | 32 | -14 | -10 | 0.7,60 | 53 | | 8 | Feb/19 | 9 | 143.83 | 144.16 | 144.85(0.05) | 145.36(0.02) | 145.52(-0.12) | 145.04 | 0.8 | | 8 | 46(-2.5) | 35 | [6] | [-10] | [-18] | 25 | -73 | DR | -0.7 | OpenShort? | | (6) | -15 | -41 | -18 | -17 | 0.3,67 | 53 | | 9 | Feb/18 | 15 | 143.54 | 143.95 | 144.78(0.07) | 145.33(0.05) | 145.69(-0.02) | 145.52 | 1.1 | | 8 | 48(4.2) | 50 | [9] | [4] | [-4] | 56 | -29 | CR | -0.2 | HoldShort? | | (9) | -3 | -5 | -12 | -3 | 1,81 | 59 | | 10 | Feb/18 | 14 | 143.54 | 143.95 | 144.68(0.08) | 145.26(0.05) | 145.71(0.06) | 145.58 | 1.2 | | 8 | 44(-1.5) | 50 | [10] | [15] | [-3] | 69 | -8 | CR | -0.2 | HoldShort | | (9) | 8 | -6 | -11 | 5 | 1.2,89 | 59 | | | | |
| 11 | Feb/18 | 13 | 143.54 | 143.95 | 144.57(0.08) | 145.18(0.05) | 145.62(0.15) | 145.65 | 1.2 | | 8 | 46(-0.1) | 50 | [10] | [26] | [-4] | 79 | 25 | CR | 0 | OpenShort | | (11) | 19 | -12 | -4 | 12 | 1.4,94 | 59 | | 12 | Feb/18 | 12 | 143.54 | 143.95 | 144.45(0.08) | 145.11(0.06) | 145.4(0.14) | 145.8 | 1.3 | | 8 | 46(1.9) | 50 | [10] | [26] | [-1] | 91 | 43 | CR | 0.5 | OpenShort | | (11) | 18 | -10 | 5 | 16 | 1.7,98 | 59 | | 13 | Feb/18 | 11 | 143.54 | 143.95 | 144.33(0.09) | 145.03(0.15) | 145.2(0.16) | 145.91 | 1.4 | | 8 | 44(3.5) | 50 | [12] | [34] | [12] | 103 | 58 | UT | 0.9 | HoldLong | | (11) | 21 | 23 | 16 | 14 | 2.1,100 | 59 | | 14 | Feb/18 | 10 | 143.54 | 143.95 | 144.2(0.08) | 144.82(0.12) | 144.97(0.11) | 145.63 | 1.2 | | 8 | 40(2.7) | 50 | [10] | [26] | [16] | 91 | 45 | UT | 0.9 | OpenLong | | (10) | 14 | 43 | 6 | 12 | 2,91 | 59 | | 15 | Feb/18 | 9 | 143.54 | 143.95 | 144.08(0.06) | 144.64(0.08) | 144.81(0.05) | 145.12 | 0.9 | | 8 | 38(1.2) | 50 | [8] | [15] | [16] | 77 | 21 | UT | 0.5 | OpenLong? | | (9) | 6 | 48 | 0 | 4 | 1.6,87 | 59 | | | | |
| 16 | Feb/14 | 15 | 143.18 | 143.92 | 143.99(0.05) | 144.52(0.05) | 144.74(-0.05) | 144.55 | 0.7 | | 8 | 36(4.8) | 45 | [6] | [-2] | [-9] | 55 | -25 | DR | -0.3 | OpenShort? | | (6) | -6 | -20 | -9 | -10 | 0.9,82 | 51 | | 17 | Feb/14 | 14 | 143.18 | 143.92 | 143.92(0.02) | 144.45(0.08) | 144.82(-0.03) | 144.78 | 0.8 | | 8 | 32(1.3) | 40 | [3] | [2] | [-1] | 72 | 31 | CR | -0.1 | HoldShort | | (7) | -4 | -1 | -5 | 0 | 1.3,89 | 51 | | 18 | Feb/14 | 13 | 143.18 | 143.92 | 143.89(0.02) | 144.34(0.08) | 144.86(0.13) | 144.8 | 0.8 | | 8 | 30(1.4) | 50 | [3] | [23] | [-1] | 77 | 73 | CR | -0.1 | OpenShort | | (3) | 17 | -1 | -5 | 8 | 1.5,89 | 51 | | 19 | Feb/14 | 12 | 143.18 | 143.92 | 143.86(0.02) | 144.23(0.09) | 144.67(0.14) | 144.81 | 0.8 | | 8 | 29(1.8) | 50 | [3] | [25] | [1] | 81 | 86 | UT | 0.2 | OpenLong | | (3) | 18 | 2 | -3 | 9 | 1.6,91 | 51 | | 20 | Feb/14 | 11 | 143.18 | 143.92 | 143.83(0.02) | 144.1(0.1) | 144.47(0.11) | 144.78 | 0.8 | | 8 | 27(1.7) | 50 | [3] | [22] | [0] | 88 | 78 | UT | 0.6 | OpenLong | | (4) | 14 | -12 | 19 | 10 | 1.7,95 | 51 | | | | |
| 21 | Feb/14 | 10 | 143.18 | 143.92 | 143.81(0.02) | 143.95(0.11) | 144.31(0.16) | 144.93 | 0.9 | | 8 | 25(2.6) | 50 | [3] | [29] | [4] | 92 | 101 | UT | 1.2 | OpenLong | | (3) | 21 | -5 | 24 | 20 | 2.2,87 | 51 | | 22 | Feb/14 | 9 | 143.18 | 143.92 | 143.77(0.02) | 143.8(0.11) | 144.08(0.19) | 144.99 | 0.9 | | 8 | 23(3.8) | 50 | [3] | [33] | [40] | 90 | 109 | UT | 2 | OpenLong? | | (4) | 25 | 99 | 26 | 20 | 2.6,75 | 51 | | 23 | Feb/13 | 15 | 142.93 | 144.03 | 143.74(-0.02) | 143.64(0.04) | 143.81(0.01) | 143.84 | 0.4 | | 10 | 19(-0.4) | 40 | [-3] | [4] | [2] | 32 | 33 | UR | 0.1 | SmallShort? | | (-1) | 1 | -1 | 12 | 4 | 0.3,74 | 58 | | 24 | Feb/13 | 14 | 142.93 | 144.03 | 143.77(-0.03) | 143.59(0.05) | 143.79(0.04) | 143.85 | 0.4 | | 10 | 19(-2.9) | 35 | [-4] | [8] | [0] | 19 | 51 | RG | 0.1 | Wait | | (-3) | 5 | -7 | 14 | 1 | 0.2,64 | 58 | | 25 | Feb/13 | 13 | 142.93 | 144.03 | 143.82(-0.04) | 143.52(0.05) | 143.73(0.09) | 143.94 | 0.5 | | 10 | 22(-3.4) | 50 | [-5] | [14] | [8] | 11 | 75 | UR | 0.4 | SmallShort | | (-4) | 12 | 12 | 15 | 13 | 0.2,56 | 58 | | | | |
| 26 | Feb/13 | 12 | 142.93 | 144.03 | 143.88(-0.04) | 143.45(0.04) | 143.6(0.06) | 143.8 | 0.4 | | 10 | 26(-2.7) | 45 | [-5] | [9] | [8] | -4 | 47 | UR | 0.4 | SmallShort | | (-6) | 8 | 14 | 17 | 8 | -0.1,49 | 58 | | 27 | Feb/13 | 11 | 142.93 | 144.03 | 143.94(-0.05) | 143.39(-0.04) | 143.51(0.03) | 143.64 | 0.3 | | 10 | 28(-1.9) | 20 | [-6] | [-0] | [2] | -24 | 40 | UR | 0.2 | SmallShort | | (-7) | 4 | -7 | 16 | 19 | -0.5,39 | 58 | | 28 | Feb/13 | 10 | 142.93 | 144.03 | 144.01(-0.04) | 143.45(-0.04) | 143.47(0.06) | 143.73 | 0.4 | | 10 | 30(-1.2) | 45 | [-5] | [4] | [10] | -33 | 37 | UR | 0.4 | SmallShort | | (-6) | 8 | 17 | 13 | 20 | -0.4,27 | 58 | | 29 | Feb/13 | 9 | 142.93 | 144.03 | 144.07(-0.05) | 143.5(-0.04) | 143.39(0.05) | 143.53 | 0.3 | | 10 | 31(-0.4) | 45 | [-6] | [3] | [9] | -55 | 25 | UR | 0.2 | SmallShort? | | (-6) | 6 | 21 | 7 | 11 | -0.8,15 | 58 | | 30 | Feb/12 | 15 | 142.72 | 144.09 | 144.14(-0.06) | 143.56(-0.07) | 143.32(0.01) | 143.29 | 0.3 | | 11 | 32(1.6) | 15 | [-8] | [-5] | [-1] | -71 | 5 | RG | -0 | Wait? | | (-7) | 1 | -7 | 6 | 1 | -1.2,9 | 60 | | | | |
| 31 | Feb/12 | 14 | 142.72 | 144.09 | 144.22(-0.04) | 143.66(-0.06) | 143.3(0.02) | 143.37 | 0.3 | | 11 | 30(1.3) | 30 | [-5] | [-3] | [0] | -71 | -14 | RG | 0.1 | Wait | | (-7) | 3 | -4 | 10 | -2 | -1.2,9 | 60 | | 32 | Feb/12 | 13 | 142.72 | 144.09 | 144.27(-0.04) | 143.75(-0.06) | 143.28(-0.11) | 143.41 | 0.3 | | 11 | 29(1.2) | 25 | [-5] | [-19] | [4] | -77 | -47 | RG | 0.2 | Wait | | (-4) | -14 | 7 | 10 | -6 | -1.3,6 | 60 | | 33 | Feb/12 | 12 | 142.72 | 144.09 | 144.33(-0.04) | 143.83(-0.08) | 143.44(-0.12) | 143.33 | 0.3 | | 11 | 28(1.9) | 25 | [-5] | [-22] | [5] | -88 | -59 | RG | -0.2 | Wait | | (-5) | -15 | 11 | 10 | -4 | -1.6,2 | 60 | | 34 | Feb/12 | 11 | 142.72 | 144.09 | 144.39(-0.04) | 143.95(-0.11) | 143.62(-0.13) | 143.2 | 0.2 | | 11 | 26(3) | 5 | [-5] | [-25] | [-3] | -100 | -72 | BT | -0.7 | OpenLong | | (-6) | -17 | -1 | -10 | -12 | -2,0 | 60 | | 35 | Feb/12 | 10 | 142.72 | 144.09 | 144.44(-0.04) | 144.12(-0.13) | 143.8(-0.15) | 143.22 | 0.2 | | 11 | 23(3.6) | 15 | [-5] | [-29] | [-4] | -108 | -77 | BT | -1.1 | OpenLong | | (-5) | -19 | -1 | -13 | -17 | -2.4,2 | 60 | | | | |
| 36 | Feb/12 | 9 | 142.72 | 144.09 | 144.5(-0.04) | 144.3(-0.13) | 144.02(-0.14) | 143.23 | 0.2 | | 11 | 19(4.7) | 0 | [-5] | [-27] | [-33] | -118 | -84 | RG | -1.8 | SmallLong? | | (-5) | -18 | -84 | -18 | -20 | -2.9,5 | 60 | | 37 | Feb/11 | 15 | 142.51 | 144.21 | 144.55(-0.01) | 144.49(-0.06) | 144.02(0) | 144.21 | 0.7 | | 15 | 15(0.9) | 40 | [-1] | [-3] | [-2] | -70 | -9 | RG | -0.1 | Wait? | | (0) | 0 | -1 | -7 | -2 | -1,5 | 65 | | 38 | Feb/11 | 14 | 142.51 | 144.21 | 144.56(0.05) | 144.57(-0.05) | 144.23(-0.03) | 144.23 | 0.7 | | 15 | 14(-7.3) | 50 | [6] | [-4] | [0] | -70 | -80 | RG | 0 | Wait | | (-1) | -4 | 7 | -10 | -6 | -1,5 | 65 | | 39 | Feb/11 | 13 | 142.51 | 144.21 | 144.49(0.06) | 144.65(-0.05) | 144.28(-0.1) | 144.14 | 0.7 | | 15 | 21(-6.5) | 50 | [8] | [-13] | [-8] | -63 | -108 | DR | -0.3 | OpenShort | | (7) | -13 | -11 | -17 | -12 | -0.7,5 | 65 | | 40 | Feb/11 | 12 | 142.51 | 144.21 | 144.4(0.06) | 144.72(-0.04) | 144.43(-0.11) | 144.27 | 0.7 | | 15 | 27(-4.6) | 50 | [8] | [-13] | [-6] | -50 | -101 | DR | -0.2 | OpenShort | | (7) | -14 | -1 | -27 | -12 | -0.2,5 | 65 | | | | |
| 41 | Feb/11 | 11 | 142.51 | 144.21 | 144.32(0.06) | 144.78(-0.01) | 144.59(-0.11) | 144.28 | 0.7 | | 15 | 32(-3.3) | 50 | [8] | [-11] | [-6] | -41 | -91 | DR | -0.4 | OpenShort | | (7) | -14 | 6 | -34 | -20 | -0.1,12 | 65 | | 42 | Feb/11 | 10 | 142.51 | 144.21 | 144.24(0.06) | 144.79(-0.03) | 144.75(-0.12) | 144.21 | 0.7 | | 15 | 35(-3.6) | 50 | [8] | [-14] | [-15] | -11 | -94 | DR | -0.6 | OpenShort | | (7) | -15 | -25 | -30 | -20 | -0,39 | 65 | | 43 | Feb/11 | 9 | 142.51 | 144.21 | 144.15(0.08) | 144.79(0) | 144.92(-0.06) | 144.5 | 0.8 | | 15 | 39(-3.8) | 50 | [10] | [-4] | [-15] | 32 | -79 | DR | -0.4 | OpenShort? | | (10) | -8 | -32 | -16 | -15 | 0.4,72 | 65 | | 44 | Feb/10 | 15 | 142.21 | 144.12 | 144.03(0.08) | 144.82(0.03) | 144.92(0) | 144.87 | 1 | | 17 | 43(0.9) | 50 | [10] | [6] | [-8] | 61 | -23 | CR | -0.1 | HoldShort? | | (12) | 0 | -19 | -7 | -4 | 0.8,91 | 69 | | 45 | Feb/10 | 14 | 142.21 | 144.12 | 143.91(0.11) | 144.77(0.05) | 145.01(0.02) | 145.09 | 1.1 | | 17 | 42(-1.4) | 50 | [14] | [11] | [0] | 78 | -29 | UT | 0.1 | HoldLong | | (12) | 3 | 0 | -2 | 5 | 1.1,100 | 69 | | | | |
| 46 | Feb/10 | 13 | 142.21 | 144.12 | 143.76(0.1) | 144.7(0.06) | 144.98(0.1) | 145.09 | 1.1 | | 17 | 43(-0.2) | 50 | [13] | [21] | [2] | 80 | 12 | UT | 0.1 | HoldLong | | (14) | 13 | 4 | -0 | 6 | 1.2,100 | 69 | | 47 | Feb/10 | 12 | 142.21 | 144.12 | 143.61(0.1) | 144.62(0.05) | 144.83(0.07) | 145.05 | 1.1 | | 17 | 43(0.5) | 50 | [13] | [17] | [3] | 82 | 14 | UT | 0.2 | HoldLong | | (12) | 9 | 7 | -3 | 10 | 1.3,99 | 69 | | 48 | Feb/10 | 11 | 142.21 | 144.12 | 143.47(0.1) | 144.54(0.15) | 144.73(0.07) | 144.96 | 1.1 | | 17 | 43(0.8) | 50 | [13] | [23] | [7] | 84 | 14 | UT | 0.2 | HoldLong | | (12) | 9 | 11 | 28 | -12 | 1.4,99 | 69 | | 49 | Feb/10 | 10 | 142.21 | 144.12 | 143.33(0.08) | 144.32(0.16) | 144.63(0.06) | 144.83 | 1 | | 17 | 42(1.6) | 50 | [10] | [22] | [1] | 81 | 32 | UT | 0.2 | OpenLong | | (12) | 8 | -10 | 27 | -7 | 1.4,96 | 69 | | 50 | Feb/10 | 9 | 142.21 | 144.12 | 143.21(0.09) | 144.09(0.16) | 144.54(0.08) | 144.94 | 1.1 | | 17 | 41(2.5) | 50 | [12] | [25] | [21] | 91 | 48 | UT | 0.4 | OpenLong? | | (11) | 10 | 47 | 30 | 5 | 1.7,98 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|