|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $36.9600 One month high (close): $39.0400
T Daily Change: 0.44% Daily StdDev 0.89% T EMA_5_Trend: 0.29% 10Minute StdDev: $0.1695
Latest Price : $38.61(0.44%) | Mon. Feb 24, 2020($0.1) Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0.1) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.1)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 14 | 38.1 | 38.33 | 38.38(0.05) | 38.52(0.04) | 38.51(0.05) | 38.6 | 1 | | 6 | 33(1.4) | 50 | [6] | [11] | [3] | 66 | 17 | UT | 0.5 | OpenLong | | (5) | 6 | 3 | 7 | 5 | 1.3,83 | 67 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces: 38.1(daily_ema_20 -1.3%)
Support Levels: 38.52(hourly_sma_10 -0.21%) 38.38(hourly_sma_20 -0.57%) 38.33(weak_daily_ema_10 -0.7%)
Resistance Levels:
|
| | | 2 | Feb/20 | 13 | 38.1 | 38.33 | 38.36(0.04) | 38.51(0.1) | 38.49(0.07) | 38.59 | 1 | | 6 | 32(1.6) | 50 | [5] | [16] | [14] | 63 | 34 | UT | 0.6 | OpenLong | | (5) | 8 | 41 | 6 | -5 | 1.5,75 | 67 | | 3 | Feb/20 | 12 | 38.1 | 38.33 | 38.35(0.04) | 38.47(0.04) | 38.46(-0.08) | 38.43 | 0.7 | | 6 | 30(0) | 40 | [5] | [-4] | [-6] | 26 | -49 | DR | -0.2 | OpenShort | | (3) | -9 | -10 | -13 | -10 | 0.5,63 | 67 | | 4 | Feb/20 | 11 | 38.1 | 38.33 | 38.34(0.05) | 38.46(0.07) | 38.49(-0.08) | 38.47 | 0.8 | | 6 | 30(0) | 45 | [6] | [-2] | [-0] | 45 | -51 | RG | -0.1 | Wait | | (3) | -9 | 5 | -7 | -8 | 0.9,72 | 67 | | 5 | Feb/20 | 10 | 38.1 | 38.33 | 38.32(0.02) | 38.43(0.04) | 38.52(-0.06) | 38.45 | 0.7 | | 6 | 30(0.2) | 10 | [2] | [-3] | [-9] | 44 | -10 | DR | -0.5 | OpenShort | | (3) | -7 | -16 | -17 | -8 | 0.9,71 | 67 | | | | |
| 6 | Feb/20 | 9 | 38.1 | 38.33 | 38.31(0.04) | 38.41(0.06) | 38.54(0.05) | 38.51 | 0.8 | | 6 | 30(1.1) | 50 | [5] | [11] | [1] | 64 | 18 | UT | -0.2 | OpenLong? | | (5) | 6 | 13 | -20 | 5 | 1.4,79 | 67 | | 7 | Feb/19 | 15 | 38.11 | 38.25 | 38.29(0.01) | 38.39(0.1) | 38.52(0.11) | 38.46 | 0.7 | | 3 | 29(2.6) | 5 | [1] | [20] | [-12] | 66 | 60 | CR | -0.4 | HoldShort? | | (3) | 12 | -25 | -18 | -5 | 1.2,86 | 69 | | 8 | Feb/19 | 14 | 38.11 | 38.25 | 38.29(0.04) | 38.35(0.1) | 38.48(0.16) | 38.56 | 0.9 | | 3 | 27(2.9) | 30 | [4] | [25] | [-5] | 96 | 70 | CR | 0.6 | OpenShort | | (5) | 17 | -16 | -1 | 10 | 2,96 | 69 | | 9 | Feb/19 | 13 | 38.11 | 38.25 | 38.27(0.03) | 38.31(0.1) | 38.42(0.19) | 38.62 | 1 | | 3 | 24(5.4) | 50 | [3] | [28] | [14] | 123 | 109 | UT | 1.6 | HoldLong | | (3) | 20 | 16 | 32 | 20 | 2.9,100 | 69 | | 10 | Feb/19 | 12 | 38.11 | 38.25 | 38.26(0.04) | 38.27(0.1) | 38.35(0.17) | 38.56 | 0.9 | | 3 | 18(5.4) | 50 | [4] | [26] | [19] | 121 | 83 | UT | 2.2 | HoldLong | | (5) | 18 | 38 | 25 | 20 | 3.2,91 | 69 | | | | |
| 11 | Feb/19 | 11 | 38.11 | 38.25 | 38.25(0.02) | 38.23(0.04) | 38.29(0.11) | 38.41 | 0.6 | | 3 | 13(1.8) | 50 | [2] | [16] | [20] | 98 | 48 | UT | 1.8 | OpenLong | | (0) | 12 | 43 | 26 | 18 | 2.4,88 | 69 | | 12 | Feb/19 | 10 | 38.11 | 38.25 | 38.24(-0.01) | 38.23(-0) | 38.25(0.06) | 38.24 | 0.3 | | 3 | 11(-0.2) | 15 | [-1] | [8] | [-1] | 27 | 28 | RG | -0.2 | Wait | | (0) | 7 | -10 | 10 | 13 | 0,77 | 69 | | 13 | Feb/19 | 9 | 38.11 | 38.25 | 38.24(0) | 38.22(0.01) | 38.23(0.07) | 38.28 | 0.3 | | 3 | 11(0) | 35 | [0] | [10] | [7] | 46 | 29 | UR | 0.9 | SmallShort? | | (0) | 8 | 8 | 26 | 0 | 0.7,78 | 69 | | 14 | Feb/18 | 15 | 38.11 | 38.18 | 38.24(0.03) | 38.22(0.02) | 38.2(0.01) | 38.25 | 0.3 | | 3 | 11(-2.1) | 45 | [3] | [5] | [5] | 19 | -30 | UT | 0.9 | OpenLong? | | (0) | 1 | 0 | 31 | 3 | 0.2,64 | 46 | | 15 | Feb/18 | 14 | 38.11 | 38.18 | 38.23(0.01) | 38.21(0.01) | 38.2(0.06) | 38.25 | 0.3 | | 3 | 13(-0.2) | 35 | [1] | [9] | [5] | -4 | 15 | UT | 0.7 | OpenLong | | (3) | 6 | 5 | 15 | 16 | 0.3,39 | 46 | | | | |
| 16 | Feb/18 | 13 | 38.11 | 38.18 | 38.23(0.01) | 38.21(0.02) | 38.18(-0.01) | 38.23 | 0.2 | | 3 | 14(0) | 35 | [1] | [3] | [8] | -31 | -11 | UT | 0.7 | OpenLong | | (0) | -1 | 28 | -8 | 0 | 0,19 | 46 | | 17 | Feb/18 | 12 | 38.11 | 38.18 | 38.23(-0) | 38.2(-0.05) | 38.18(-0.09) | 38.12 | 0 | | 3 | 14(0.7) | 5 | [-0] | [-9] | [-6] | -74 | -51 | DR | -0.8 | OpenShort | | (0) | -9 | -10 | -15 | -5 | -1.5,14 | 46 | | 18 | Feb/18 | 11 | 38.11 | 38.18 | 38.23(-0.01) | 38.22(-0.04) | 38.22(-0.04) | 38.16 | 0.1 | | 3 | 13(0.4) | -10 | [-1] | [-4] | [-10] | -50 | -21 | DT | -0.9 | OpenShort | | (-3) | -4 | -16 | -29 | -3 | -1,25 | 46 | | 19 | Feb/18 | 10 | 38.11 | 38.18 | 38.23(-0.01) | 38.24(-0.01) | 38.23(0.01) | 38.22 | 0.2 | | 3 | 12(0) | 20 | [-1] | [2] | [4] | -6 | 11 | UR | -0.2 | SmallShort | | (0) | 1 | 18 | -12 | -3 | -0.2,49 | 46 | | 20 | Feb/18 | 9 | 38.11 | 38.18 | 38.23(-0.02) | 38.24(-0.06) | 38.23(-0.03) | 38.15 | 0.1 | | 3 | 12(0.6) | -20 | [-2] | [-4] | [-13] | -28 | -8 | DT | -1.2 | OpenShort? | | (0) | -3 | -30 | -14 | -5 | -1.2,52 | 46 | | | | |
| 21 | Feb/14 | 15 | 38.11 | 38.06 | 38.23(0) | 38.26(-0.01) | 38.24(0.05) | 38.27 | 0.3 | | 0 | 12(0) | 10 | [0] | [5] | [2] | 38 | 22 | UR | 0.5 | SmallShort? | | (0) | 5 | -3 | 18 | 0 | 0.5,75 | 50 | | 22 | Feb/14 | 14 | 38.11 | 38.06 | 38.24(0.02) | 38.26(-0.02) | 38.22(-0.01) | 38.28 | 0.3 | | 0 | 12(-0.1) | 15 | [2] | [-0] | [4] | 30 | -11 | UT | 1 | OpenLong | | (0) | -1 | 8 | 8 | 0 | 0.6,65 | 50 | | 23 | Feb/14 | 13 | 38.11 | 38.06 | 38.23(-0.01) | 38.27(0.02) | 38.22(-0.05) | 38.25 | 0.3 | | 0 | 12(-0.1) | 0 | [-1] | [-3] | [6] | 15 | 7 | RG | 0.5 | Wait | | (3) | -5 | 16 | 4 | 0 | 0.3,57 | 50 | | 24 | Feb/14 | 12 | 38.11 | 38.06 | 38.23(-0.01) | 38.26(0.03) | 38.24(-0.05) | 38.19 | 0.2 | | 0 | 12(0.1) | -20 | [-1] | [-2] | [-9] | -16 | -13 | DT | -0.8 | OpenShort | | (-3) | -5 | -8 | -24 | -20 | -0.6,49 | 50 | | 25 | Feb/14 | 11 | 38.11 | 38.06 | 38.24(0.02) | 38.25(0.02) | 38.26(-0.06) | 38.22 | 0.2 | | 0 | 12(-0.3) | 10 | [2] | [-3] | [0] | 5 | -44 | RG | -0.6 | Wait | | (0) | -6 | 10 | -19 | 3 | -0.3,62 | 50 | | | | |
| 26 | Feb/14 | 10 | 38.11 | 38.06 | 38.23(0.01) | 38.24(-0.03) | 38.28(-0.07) | 38.18 | 0.1 | | 0 | 12(-1.9) | -20 | [1] | [-6] | [-13] | 3 | -35 | DR | -1.6 | OpenShort | | (0) | -7 | -28 | -15 | -16 | -0.8,73 | 50 | | 27 | Feb/14 | 9 | 38.11 | 38.06 | 38.23(-0.02) | 38.25(0.02) | 38.31(0.01) | 38.29 | 0.3 | | 0 | 14(-4.6) | -15 | [-2] | [3] | [-3] | 56 | 41 | RG | -0.3 | Wait? | | (5) | 1 | -8 | -3 | 3 | 0.8,86 | 50 | | 28 | Feb/13 | 15 | 38.1 | 38 | 38.24(-0.04) | 38.24(0.02) | 38.31(0.06) | 38.32 | 0.4 | | 0 | 19(-7.1) | -5 | [-4] | [7] | [5] | 62 | 72 | UR | 0.1 | SmallShort? | | (-3) | 6 | 8 | 8 | 16 | 0.8,92 | 48 | | 29 | Feb/13 | 14 | 38.1 | 38 | 38.26(0.01) | 38.23(0.01) | 38.29(0.13) | 38.29 | 0.4 | | 0 | 26(0) | 15 | [1] | [15] | [-2] | 49 | 31 | CR | 0 | HoldShort | | (-5) | 12 | -13 | 15 | 3 | 0.2,94 | 48 | | 30 | Feb/13 | 13 | 38.1 | 38 | 38.26(0.02) | 38.23(0.04) | 38.24(0.09) | 38.34 | 0.5 | | 0 | 26(0.3) | 40 | [2] | [13] | [10] | 65 | 22 | UT | 0.7 | OpenLong | | (0) | 8 | 10 | 30 | 16 | 0.6,100 | 48 | | | | |
| 31 | Feb/13 | 12 | 38.1 | 38 | 38.25(0.01) | 38.22(0.02) | 38.21(0.04) | 38.3 | 0.4 | | 0 | 26(-0.1) | 20 | [1] | [7] | [6] | 38 | 10 | UT | 0.7 | OpenLong | | (0) | 4 | 0 | 35 | 3 | 0.4,78 | 48 | | 32 | Feb/13 | 11 | 38.1 | 38 | 38.25(0.03) | 38.21(0.03) | 38.19(0.04) | 38.3 | 0.4 | | 0 | 26(-0.3) | 45 | [3] | [8] | [12] | 5 | -9 | UT | 0.8 | OpenLong | | (3) | 4 | 24 | 17 | 18 | 0.4,45 | 48 | | 33 | Feb/13 | 10 | 38.1 | 38 | 38.25(-0) | 38.2(-0.01) | 38.17(-0.02) | 38.21 | 0.2 | | 0 | 26(0) | 20 | [-0] | [-0] | [13] | -24 | -15 | UR | 0.3 | SmallShort | | (0) | -2 | 38 | 1 | -3 | -0.2,31 | 48 | | 34 | Feb/13 | 9 | 38.1 | 38 | 38.24(-0.04) | 38.2(-0.05) | 38.18(-0.09) | 38.06 | -0.1 | | 0 | 26(0.8) | -35 | [-4] | [-10] | [-12] | -67 | -34 | DT | -0.9 | OpenShort? | | (-3) | -8 | -25 | -10 | -18 | -1.3,16 | 48 | | 35 | Feb/12 | 15 | 38.08 | 37.91 | 38.26(-0.01) | 38.2(-0) | 38.21(-0.05) | 38.16 | 0.2 | | -2 | 25(0.3) | -15 | [-1] | [-3] | [-8] | -46 | -33 | DT | -0.4 | OpenShort? | | (-3) | -5 | -21 | -5 | 0 | -0.8,24 | 44 | | | | |
| 36 | Feb/12 | 14 | 38.08 | 37.91 | 38.26(-0.04) | 38.22(0.05) | 38.21(-0) | 38.24 | 0.3 | | -2 | 25(-1.8) | -25 | [-4] | [3] | [3] | -28 | 28 | UR | 0.1 | SmallShort | | (0) | -0 | 10 | 2 | -10 | -0.2,27 | 44 | | 37 | Feb/12 | 13 | 38.08 | 37.91 | 38.28(-0.03) | 38.2(-0.09) | 38.23(0.02) | 38.2 | 0.2 | | -2 | 27(-1.7) | -30 | [-3] | [-1] | [-1] | -38 | 14 | DT | -0.2 | OpenShort | | (-5) | 2 | -8 | 0 | 20 | -0.6,27 | 44 | | 38 | Feb/12 | 12 | 38.08 | 37.91 | 38.29(-0.03) | 38.24(-0.1) | 38.22(-0.03) | 38.23 | 0.3 | | -2 | 28(-0.3) | -30 | [-3] | [-6] | [2] | -31 | 1 | DP | 0.1 | OpenShort | | (-3) | -3 | 0 | 1 | 18 | -0.4,29 | 44 | | 39 | Feb/12 | 11 | 38.08 | 37.91 | 38.3(-0.05) | 38.28(-0.02) | 38.23(0.01) | 38.23 | 0.3 | | -2 | 29(-2) | -35 | [-5] | [0] | [1] | -33 | 30 | UR | 0 | SmallShort | | (-3) | 1 | 0 | 5 | -3 | -0.5,30 | 44 | | 40 | Feb/12 | 10 | 38.08 | 37.91 | 38.32(-0.05) | 38.29(0.01) | 38.23(0.04) | 38.23 | 0.3 | | -2 | 31(-2.5) | -25 | [-5] | [5] | [-3] | -39 | 37 | RG | 0 | Wait | | (-5) | 4 | -5 | -0 | -16 | -0.6,26 | 44 | | | | |
| 41 | Feb/12 | 9 | 38.08 | 37.91 | 38.34(-0.04) | 38.29(0.02) | 38.21(0.09) | 38.25 | 0.3 | | -2 | 33(-0.8) | -10 | [-4] | [10] | [7] | -35 | 39 | UR | 0.2 | SmallShort? | | (-5) | 8 | 21 | 8 | -13 | -0.5,28 | 44 | | 42 | Feb/11 | 15 | 38.08 | 37.82 | 38.35(-0.07) | 38.28(0.01) | 38.17(-0.2) | 38.17 | 0.2 | | -5 | 34(-0.4) | -50 | [-7] | [-20] | [-10] | -49 | -32 | DT | 0 | OpenShort? | | (-5) | -19 | -25 | 0 | -13 | -1,26 | 41 | | 43 | Feb/11 | 14 | 38.08 | 37.82 | 38.38(-0.01) | 38.28(0.01) | 38.25(-0.2) | 38.27 | 0.4 | | -5 | 34(0.2) | -25 | [-1] | [-19] | [5] | -38 | -69 | DP | 0.1 | OpenShort | | (-5) | -19 | 13 | 2 | 0 | -0.6,27 | 41 | | 44 | Feb/11 | 13 | 38.08 | 37.82 | 38.38(-0.02) | 38.28(-0.03) | 38.33(-0.04) | 38.22 | 0.3 | | -5 | 34(0.7) | -25 | [-2] | [-6] | [-1] | -58 | -30 | DT | -0.6 | OpenShort | | (-3) | -4 | 13 | -32 | -3 | -0.9,15 | 41 | | 45 | Feb/11 | 12 | 38.08 | 37.82 | 38.39(-0.02) | 38.29(-0.04) | 38.34(-0.05) | 38.17 | 0.2 | | -5 | 33(1.4) | -20 | [-2] | [-8] | [4] | -49 | -53 | DP | -1 | OpenShort | | (-3) | -5 | 31 | -32 | -18 | -1.2,31 | 41 | | | | |
| 46 | Feb/11 | 11 | 38.08 | 37.82 | 38.4(-0.05) | 38.3(-0.13) | 38.36(-0.07) | 38.05 | -0.1 | | -5 | 32(3.7) | -50 | [-5] | [-14] | [-43] | -45 | -58 | DT | -1.8 | OpenShort | | (-5) | -7 | -123 | 0 | -20 | -2.1,58 | 41 | | 47 | Feb/11 | 10 | 38.08 | 37.82 | 38.42(0.03) | 38.35(0.01) | 38.39(0.21) | 38.53 | 0.8 | | -5 | 28(0.3) | -5 | [3] | [20] | [-3] | 37 | 51 | CR | 0.9 | HoldShort | | (3) | 20 | -35 | 32 | 20 | 0.7,69 | 41 | | 48 | Feb/11 | 9 | 38.08 | 37.82 | 38.41(0.05) | 38.35(0.07) | 38.31(0.22) | 38.67 | 1.1 | | -5 | 28(2) | 40 | [5] | [24] | [38] | 47 | 75 | UT | 2.4 | OpenLong? | | (5) | 21 | 97 | 16 | 20 | 1.8,52 | 41 | | 49 | Feb/10 | 15 | 38.08 | 37.85 | 38.39(0.03) | 38.32(-0.08) | 38.22(-0.05) | 38.29 | 0.4 | | -4 | 26(-2.3) | 5 | [3] | [-8] | [1] | -46 | -71 | RG | 0.5 | Wait? | | (0) | -5 | 8 | -15 | 8 | -0.7,22 | 48 | | 50 | Feb/10 | 14 | 38.08 | 37.85 | 38.38(0.07) | 38.35(-0.1) | 38.24(-0.02) | 38.26 | 0.3 | | -4 | 28(-10.3) | 30 | [7] | [-5] | [3] | -59 | -101 | RG | 0.1 | Wait | | (0) | -2 | 18 | -20 | 5 | -0.8,11 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|