|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $157.5500 One month high (close): $161.1300
SRE Daily Change: 0.1% Daily StdDev 0.78% SRE EMA_5_Trend: 0.13% 10Minute StdDev: $0.7245
Latest Price : $159.89(0.1%) | Mon. Feb 24, 2020($2) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.5) Wed. Feb 19, 2020($0.5) Tue. Feb 18, 2020($0.7) Fri. Feb 14, 2020($0.8) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.3)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.3
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 11 | 159.64 | 159.53 | 160.61(-0.02) | 160.22(-0.07) | 159.83(-0.06) | 159.68 | 0 | | 1 | 61(3.6) | 0 | [-3] | [-12] | [-5] | -86 | -54 | RG | -0.3 | Wait | | (-2) | -8 | -13 | 1 | -10 | -1.6,4 | 44 | Sample size 29 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -11.29%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.22(weak_hourly_sma_10 0.34%) 160.61(weak_hourly_sma_20 0.58%)
|
| | | 2 | Feb/20 | 10 | 159.64 | 159.53 | 160.64(-0.01) | 160.32(-0.09) | 159.93(-0.07) | 159.85 | 0.2 | | 1 | 58(1.7) | 20 | [-1] | [-14] | [4] | -82 | -59 | RG | -0.1 | Wait | | (-1) | -9 | 15 | -1 | -5 | -1.4,3 | 44 | | 3 | Feb/20 | 9 | 159.64 | 159.53 | 160.66(-0.01) | 160.46(-0.12) | 160.04(-0.12) | 159.65 | 0 | | 1 | 56(2.7) | -10 | [-1] | [-23] | [-9] | -98 | -82 | DT | -0.7 | OpenShort? | | (-2) | -15 | -16 | -15 | -8 | -1.9,0 | 44 | | 4 | Feb/19 | 15 | 159.53 | 159.44 | 160.66(-0) | 160.65(-0.1) | 160.23(-0.12) | 159.88 | 0.3 | | 1 | 53(5.1) | -5 | [0] | [-21] | [-9] | -88 | -84 | DR | -0.7 | HoldShort? | | (0) | -15 | -14 | -21 | -11 | -1.5,0 | 55 | | 5 | Feb/19 | 14 | 159.53 | 159.44 | 160.67(0.03) | 160.82(-0.07) | 160.42(-0.12) | 160.07 | 0.5 | | 1 | 48(-9.8) | 20 | [4] | [-18] | [-9] | -78 | -106 | DR | -0.7 | HoldShort | | (1) | -15 | -10 | -27 | -17 | -1.2,2 | 55 | | | | |
| 6 | Feb/19 | 13 | 159.53 | 159.44 | 160.62(0.04) | 160.93(-0.07) | 160.61(-0.07) | 160.21 | 0.6 | | 1 | 58(-9.4) | 20 | [5] | [-12] | [-10] | -54 | -94 | DR | -0.7 | OpenShort | | (5) | -9 | -13 | -26 | -17 | -0.7,14 | 55 | | 7 | Feb/19 | 12 | 159.53 | 159.44 | 160.55(0.04) | 161.04(-0.04) | 160.72(-0.1) | 160.38 | 0.8 | | 1 | 67(-6.8) | 0 | [5] | [-13] | [-12] | -25 | -81 | DR | -0.5 | OpenShort | | (6) | -13 | -19 | -23 | -20 | -0.2,30 | 55 | | 8 | Feb/19 | 11 | 159.53 | 159.44 | 160.49(0.06) | 161.04(0) | 160.89(-0.1) | 160.63 | 1 | | 1 | 74(-7.6) | 25 | [8] | [-10] | [-8] | 4 | -84 | DR | -0.3 | OpenShort | | (6) | -13 | -13 | -13 | -17 | 0.2,49 | 55 | | 9 | Feb/19 | 10 | 159.53 | 159.44 | 160.4(0.07) | 161.11(0.02) | 161.06(-0.09) | 160.81 | 1.2 | | 1 | 82(-8.2) | 20 | [9] | [-7] | [-10] | 23 | -72 | DR | -0.3 | OpenShort | | (8) | -12 | -17 | -16 | -19 | 0.5,60 | 55 | | 10 | Feb/19 | 9 | 159.53 | 159.44 | 160.28(0.07) | 161.07(0.04) | 161.21(-0.03) | 161.05 | 1.4 | | 1 | 90(-4.4) | 40 | [9] | [2] | [5] | 43 | -36 | UT | -0.2 | OpenLong? | | (9) | -4 | 24 | -14 | -9 | 0.8,73 | 55 | | | | |
| 11 | Feb/18 | 15 | 159.45 | 159.37 | 160.16(0.05) | 161(0.03) | 161.25(-0.07) | 160.72 | 1.1 | | 3 | 94(2.2) | -10 | [6] | [-5] | [-17] | 43 | -45 | DR | -0.5 | OpenShort? | | (8) | -9 | -37 | -17 | -17 | 0.6,78 | 53 | | 12 | Feb/18 | 14 | 159.45 | 159.37 | 160.07(0.07) | 160.96(0.07) | 161.37(0.03) | 161.23 | 1.6 | | 3 | 92(0.3) | 35 | [9] | [11] | [-7] | 72 | 0 | CR | -0.1 | HoldShort | | (8) | 4 | -19 | -7 | 0 | 1.1,94 | 53 | | 13 | Feb/18 | 13 | 159.45 | 159.37 | 159.96(0.09) | 160.85(0.1) | 161.32(0.1) | 161.49 | 1.8 | | 3 | 92(2.9) | 50 | [12] | [23] | [-3] | 86 | 29 | CR | 0.2 | OpenShort | | (11) | 13 | -7 | -5 | 6 | 1.5,98 | 53 | | 14 | Feb/18 | 12 | 159.45 | 159.37 | 159.82(0.09) | 160.7(0.11) | 161.16(0.14) | 161.58 | 1.9 | | 3 | 89(5.3) | 50 | [12] | [28] | [9] | 94 | 50 | UT | 0.4 | OpenLong | | (11) | 18 | 24 | -2 | 17 | 1.8,99 | 53 | | 15 | Feb/18 | 11 | 159.45 | 159.37 | 159.67(0.07) | 160.53(0.14) | 160.93(0.11) | 161.24 | 1.6 | | 3 | 84(5.4) | 50 | [9] | [26] | [-2] | 92 | 53 | CR | 0.3 | OpenShort | | (11) | 14 | -5 | -2 | 1 | 1.7,99 | 53 | | | | |
| 16 | Feb/18 | 10 | 159.45 | 159.37 | 159.56(0.08) | 160.3(0.15) | 160.75(0.13) | 161.31 | 1.7 | | 3 | 78(8.1) | 50 | [10] | [29] | [9] | 100 | 58 | UT | 0.6 | HoldLong | | (9) | 17 | 22 | 2 | 11 | 2,100 | 53 | | 17 | Feb/18 | 9 | 159.45 | 159.37 | 159.44(0.09) | 160.07(0.12) | 160.55(0.11) | 161 | 1.4 | | 3 | 70(3.8) | 50 | [12] | [25] | [10] | 100 | 31 | UT | 0.6 | HoldLong? | | (8) | 14 | 24 | 1 | 16 | 2,100 | 53 | | 18 | Feb/14 | 15 | 159.26 | 159.35 | 159.3(0.07) | 159.87(0.12) | 160.37(0.08) | 160.66 | 1.2 | | 5 | 66(6.8) | 50 | [9] | [21] | [6] | 98 | 35 | UT | 0.4 | OpenLong? | | (9) | 10 | 16 | -2 | 8 | 1.9,100 | 58 | | 19 | Feb/14 | 14 | 159.26 | 159.35 | 159.19(0.07) | 159.68(0.12) | 160.23(0.06) | 160.44 | 1 | | 5 | 59(3.9) | 50 | [9] | [19] | [2] | 95 | 19 | UT | 0.3 | OpenLong | | (8) | 8 | 7 | -4 | 9 | 1.8,100 | 58 | | 20 | Feb/14 | 13 | 159.26 | 159.35 | 159.09(0.06) | 159.49(0.11) | 160.13(0.17) | 160.34 | 0.9 | | 5 | 56(4.7) | 50 | [8] | [32] | [1] | 98 | 60 | UT | 0.3 | OpenLong | | (7) | 22 | 2 | -5 | 14 | 1.9,100 | 58 | | | | |
| 21 | Feb/14 | 12 | 159.26 | 159.35 | 158.99(0.06) | 159.32(0.08) | 159.86(0.17) | 160.3 | 0.9 | | 5 | 51(6.2) | 50 | [8] | [30] | [6] | 105 | 60 | UT | 0.7 | HoldLong | | (7) | 22 | 14 | -7 | 20 | 2.2,100 | 58 | | 22 | Feb/14 | 11 | 159.26 | 159.35 | 158.9(0.05) | 159.19(0.08) | 159.58(0.13) | 160.11 | 0.7 | | 5 | 45(6.8) | 50 | [6] | [25] | [7] | 108 | 61 | UT | 1 | HoldLong | | (7) | 17 | 10 | 10 | 20 | 2.3,100 | 58 | | 23 | Feb/14 | 10 | 159.26 | 159.35 | 158.82(0.04) | 159.06(0.07) | 159.37(0.15) | 159.97 | 0.6 | | 5 | 38(7.3) | 50 | [5] | [26] | [6] | 114 | 67 | UT | 1.4 | HoldLong | | (5) | 19 | 5 | 19 | 20 | 2.6,99 | 58 | | 24 | Feb/14 | 9 | 159.26 | 159.35 | 158.75(0.03) | 158.94(0.08) | 159.13(0.17) | 159.9 | 0.6 | | 5 | 31(9.5) | 50 | [4] | [29] | [28] | 127 | 85 | UT | 2.2 | HoldLong? | | (5) | 22 | 65 | 24 | 20 | 3.3,94 | 58 | | 25 | Feb/13 | 15 | 158.99 | 159.28 | 158.7(-0.01) | 158.82(0.01) | 158.85(0.04) | 159.01 | 0 | | 4 | 21(2.7) | 15 | [-1] | [5] | [6] | 77 | 42 | UR | 0.7 | SmallShort? | | (0) | 5 | 7 | 18 | 8 | 1.3,94 | 48 | | | | |
| 26 | Feb/13 | 14 | 158.99 | 159.28 | 158.71(0.03) | 158.82(-0) | 158.78(-0.01) | 158.92 | -0.1 | | 4 | 18(-3.1) | 40 | [4] | [-1] | [0] | 58 | -25 | RG | 0.6 | Wait | | (-1) | -1 | -9 | 17 | 7 | 0.8,88 | 48 | | 27 | Feb/13 | 13 | 158.99 | 159.28 | 158.66(0.04) | 158.81(0.05) | 158.79(0.02) | 159.04 | 0 | | 4 | 21(-3.6) | 50 | [5] | [7] | [7] | 54 | -19 | UT | 0.8 | OpenLong | | (5) | 3 | 17 | 8 | -2 | 1.3,71 | 48 | | 28 | Feb/13 | 12 | 158.99 | 159.28 | 158.6(0.03) | 158.73(0.03) | 158.76(0.01) | 158.8 | -0.1 | | 4 | 25(-2.6) | 50 | [4] | [4] | [5] | 22 | -20 | UT | 0.1 | OpenLong | | (4) | 1 | 22 | -14 | -1 | 0.6,57 | 48 | | 29 | Feb/13 | 11 | 158.99 | 159.28 | 158.55(0.01) | 158.69(0.01) | 158.75(-0.02) | 158.5 | -0.4 | | 4 | 28(-0.8) | 15 | [1] | [-2] | [-6] | 7 | -17 | DR | -0.7 | OpenShort | | (4) | -3 | -10 | -13 | -10 | -0.1,59 | 48 | | 30 | Feb/13 | 10 | 158.99 | 159.28 | 158.53(0.01) | 158.68(0.01) | 158.79(-0.03) | 158.65 | -0.2 | | 4 | 28(-0.1) | 10 | [1] | [-3] | [-9] | 30 | -10 | DR | -0.4 | OpenShort | | (2) | -4 | -24 | -4 | -6 | 0.3,72 | 48 | | | | |
| 31 | Feb/13 | 9 | 158.99 | 159.28 | 158.51(0.02) | 158.66(0.03) | 158.84(0.01) | 158.99 | 0 | | 4 | 29(1) | 30 | [3] | [3] | [5] | 63 | 10 | UT | 0.4 | OpenLong? | | (2) | 1 | 9 | 6 | 7 | 1.2,83 | 48 | | 32 | Feb/12 | 15 | 158.77 | 159.48 | 158.48(0.01) | 158.61(0.02) | 158.83(0.08) | 158.86 | 0.1 | | 9 | 28(6.1) | 50 | [1] | [13] | [3] | 45 | 31 | UT | 0.1 | OpenLong? | | (2) | 10 | 7 | -0 | 9 | 1,70 | 46 | | 33 | Feb/12 | 14 | 158.77 | 159.48 | 158.48(-0) | 158.58(0.01) | 158.7(0.05) | 158.76 | -0 | | 9 | 21(-0.2) | 50 | [0] | [8] | [3] | 43 | 34 | UR | 0.2 | SmallShort | | (1) | 6 | 6 | 1 | 5 | 0.8,73 | 46 | | 34 | Feb/12 | 13 | 158.77 | 159.48 | 158.48(-0) | 158.56(-0.02) | 158.63(0.03) | 158.68 | -0.1 | | 9 | 22(-0.4) | 45 | [0] | [3] | [-1] | 44 | 19 | CR | 0.1 | HoldShort | | (0) | 4 | -16 | 23 | 8 | 0.6,79 | 46 | | 35 | Feb/12 | 12 | 158.77 | 159.48 | 158.48(-0) | 158.59(-0.01) | 158.58(0.06) | 158.91 | 0.1 | | 9 | 22(0.1) | 40 | [0] | [8] | [3] | 46 | 46 | UR | 0.9 | SmallShort | | (0) | 8 | -3 | 18 | 16 | 1.1,68 | 46 | | | | |
| 36 | Feb/12 | 11 | 158.77 | 159.48 | 158.48(0) | 158.61(0.06) | 158.48(0.06) | 158.95 | 0.1 | | 9 | 22(0.2) | 50 | [0] | [12] | [21] | 39 | 46 | UR | 1.2 | SmallShort | | (0) | 8 | 55 | 16 | 3 | 1.3,56 | 46 | | 37 | Feb/12 | 10 | 158.77 | 159.48 | 158.47(-0.02) | 158.51(0.03) | 158.38(-0.05) | 158.21 | -0.3 | | 9 | 22(-0.1) | 10 | [-3] | [-4] | [-8] | -25 | -12 | RG | -0.4 | Wait | | (-2) | -6 | -14 | -7 | -20 | -0.7,43 | 46 | | 38 | Feb/12 | 9 | 158.77 | 159.48 | 158.5(-0.03) | 158.46(0.03) | 158.46(-0.02) | 158.4 | -0.2 | | 9 | 22(-2) | 20 | [-4] | [-1] | [-2] | -9 | 18 | RG | -0.2 | Wait? | | (-2) | -3 | -1 | -2 | -10 | -0.3,49 | 46 | | 39 | Feb/11 | 15 | 158.42 | 159.48 | 158.54(-0.04) | 158.41(0.02) | 158.49(-0.07) | 158.42 | 0 | | 10 | 24(3.4) | 10 | [-5] | [-9] | [-2] | -8 | 15 | RG | -0.2 | Wait? | | (-4) | -9 | -1 | -6 | -2 | -0.3,50 | 55 | | 40 | Feb/11 | 14 | 158.42 | 159.48 | 158.61(-0.06) | 158.38(0.01) | 158.6(-0.09) | 158.44 | 0 | | 10 | 20(-5.7) | 0 | [-7] | [-12] | [-1] | -4 | 30 | RG | -0.3 | Wait | | (-5) | -11 | 0 | -4 | 1 | -0.3,54 | 55 | | | | |
| 41 | Feb/11 | 13 | 158.42 | 159.48 | 158.71(-0.08) | 158.38(0) | 158.74(0.06) | 158.44 | 0 | | 10 | 26(-6.8) | -5 | [-10] | [5] | [-4] | -3 | 80 | RG | -0.5 | Wait | | (-7) | 7 | -12 | -2 | 1 | -0.4,57 | 55 | | 42 | Feb/11 | 12 | 158.42 | 159.48 | 158.83(-0.07) | 158.35(0.01) | 158.64(0.11) | 158.6 | 0.1 | | 10 | 33(-4.4) | 20 | [-9] | [12] | [4] | 10 | 92 | UR | -0.1 | SmallShort | | (-9) | 13 | 5 | 9 | 11 | -0.3,67 | 55 | | 43 | Feb/11 | 11 | 158.42 | 159.48 | 158.94(-0.07) | 158.34(-0.02) | 158.47(0.09) | 158.54 | 0.1 | | 10 | 37(-3.4) | 0 | [-9] | [8] | [-5] | 9 | 67 | RG | 0.1 | Wait | | (-8) | 11 | -33 | 28 | 12 | -0.4,69 | 55 | | 44 | Feb/11 | 10 | 158.42 | 159.48 | 159.06(-0.04) | 158.37(0.01) | 158.32(0.11) | 158.98 | 0.2 | | 10 | 41(-2.1) | 40 | [-5] | [13] | [3] | 4 | 61 | UR | 0.7 | SmallShort | | (-7) | 13 | -12 | 31 | 20 | -0.1,56 | 55 | | 45 | Feb/11 | 9 | 158.42 | 159.48 | 159.13(-0.01) | 158.36(0.02) | 158.15(0.11) | 159.14 | 0.3 | | 10 | 43(0) | 50 | [-1] | [15] | [36] | -17 | 40 | UR | 1 | SmallShort? | | (-5) | 13 | 87 | 24 | 20 | 0,33 | 55 | | | | |
| 46 | Feb/10 | 15 | 158.09 | 159.61 | 159.15(-0.04) | 158.33(-0.06) | 157.98(-0.05) | 157.95 | -0 | | 12 | 43(8.2) | 35 | [-5] | [-11] | [5] | -76 | -51 | RG | -0 | Wait? | | (-6) | -6 | 16 | 3 | -6 | -1.2,4 | 52 | | 47 | Feb/10 | 14 | 158.09 | 159.61 | 159.21(-0.05) | 158.43(-0.07) | 158.06(-0.1) | 157.73 | -0.1 | | 12 | 35(2.1) | 5 | [-6] | [-18] | [-3] | -88 | -63 | RG | -0.3 | Wait | | (-6) | -12 | -6 | -1 | -14 | -1.5,0 | 52 | | 48 | Feb/10 | 13 | 158.09 | 159.61 | 159.29(-0.05) | 158.54(-0.09) | 158.22(-0.13) | 157.81 | -0.1 | | 12 | 33(2.3) | -15 | [-6] | [-22] | [-14] | -90 | -72 | DT | -0.4 | OpenShort | | (-6) | -16 | -23 | -30 | -13 | -1.6,0 | 52 | | 49 | Feb/10 | 12 | 158.09 | 159.61 | 159.37(-0.05) | 158.68(-0.1) | 158.42(-0.09) | 158.13 | 0 | | 12 | 30(1.4) | -5 | [-6] | [-18] | [-9] | -85 | -51 | RG | -0.3 | Wait | | (-5) | -11 | -13 | -28 | -3 | -1.4,0 | 52 | | 50 | Feb/10 | 11 | 158.09 | 159.61 | 159.46(-0.04) | 158.84(-0.13) | 158.57(-0.07) | 158.3 | 0.1 | | 12 | 29(1.6) | 15 | [-5] | [-17] | [-5] | -85 | -46 | RG | -0.3 | Wait | | (-6) | -9 | -3 | -28 | 4 | -1.4,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|