|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $132.5700 One month high (close): $147.3500
PXD Daily Change: 0.96% Daily StdDev 2.05% PXD EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $142.53(0.96%) | Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.5
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 9 | 138.42 | 138.78 | 138.2(0.24) | 139.44(0.82) | 141.76(0.82) | 145.69 | 2.7 | | 1 | 102(21.3) | 50 | [12] | [63] | [62] | 118 | 504 | UT | 1.4 | HoldLong? | | (13) | 40 | 146 | 12 | 20 | 2.7,100 | 56 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -5.12%(42%)
Daily Trend: %
Up Forces:
Down Forces: 138.42(daily_ema_20 -4.99%)
Support Levels: 139.44(hourly_sma_10 -4.29%) 138.78(weak_daily_ema_10 -4.74%) 138.2(hourly_sma_20 -5.14%)
Resistance Levels:
|
| | | 2 | Feb/19 | 15 | 138.47 | 138.67 | 137.87(0.06) | 138.3(0.51) | 140.6(0.42) | 141.34 | 1 | | -0 | 80(8.6) | 35 | [3] | [35] | [10] | 89 | 296 | UT | 0.3 | OpenLong? | | (4) | 21 | 19 | 3 | 20 | 1.6,99 | 53 | | 3 | Feb/19 | 14 | 138.47 | 138.67 | 137.79(0.02) | 137.6(0.45) | 140.01(0.51) | 140.76 | 0.8 | | -0 | 72(1.2) | 30 | [1] | [37] | [10] | 84 | 330 | UT | 0.4 | OpenLong | | (2) | 25 | 10 | 8 | 20 | 1.4,99 | 53 | | 4 | Feb/19 | 13 | 138.47 | 138.67 | 137.76(0.05) | 136.99(0.3) | 139.29(0.73) | 140.45 | 0.7 | | -0 | 71(2.3) | 35 | [2] | [44] | [12] | 82 | 337 | UT | 0.6 | OpenLong | | (1) | 36 | -4 | 23 | 20 | 1.3,99 | 53 | | 5 | Feb/19 | 12 | 138.47 | 138.67 | 137.69(0.05) | 136.58(0.22) | 138.28(0.85) | 140.56 | 0.7 | | -0 | 68(2.8) | 35 | [2] | [48] | [26] | 81 | 379 | UT | 1.1 | OpenLong | | (3) | 42 | 22 | 36 | 20 | 1.4,96 | 53 | | | | |
| 6 | Feb/19 | 11 | 138.47 | 138.67 | 137.62(0.02) | 136.28(0.07) | 137.11(0.81) | 139.91 | 0.5 | | -0 | 66(0.8) | 30 | [1] | [42] | [38] | 60 | 358 | UT | 1.5 | OpenLong | | (1) | 40 | 53 | 43 | 20 | 1.2,80 | 53 | | 7 | Feb/19 | 10 | 138.47 | 138.67 | 137.62(-0) | 136.19(-0.02) | 136.01(0.61) | 138.37 | -0 | | -0 | 65(0) | 40 | [-0] | [30] | [28] | 13 | 218 | UR | 1.3 | SmallShort | | (-2) | 30 | 41 | 34 | 20 | 0.4,53 | 53 | | 8 | Feb/19 | 9 | 138.47 | 138.67 | 137.6(-0.03) | 136.21(-0.09) | 135.19(0.38) | 137.18 | -0.4 | | -0 | 65(0) | 45 | [-2] | [17] | [30] | -26 | 99 | UR | 1.1 | SmallShort? | | (-2) | 19 | 62 | 25 | 20 | -0.2,29 | 53 | | 9 | Feb/18 | 15 | 138.72 | 138.14 | 137.65(-0.11) | 136.33(-0.2) | 134.68(-0.14) | 135.4 | -1 | | -5 | 65(12) | -20 | [-5] | [-13] | [10] | -70 | -82 | DP | 0.4 | OpenShort? | | (-4) | -7 | 24 | 15 | -4 | -1.2,10 | 42 | | 10 | Feb/18 | 14 | 138.72 | 138.14 | 137.8(-0.1) | 136.6(-0.27) | 134.87(-0.43) | 134.71 | -1.2 | | -5 | 53(4) | -45 | [-5] | [-30] | [3] | -90 | -229 | DP | -0.1 | OpenShort | | (-7) | -21 | 12 | 12 | -20 | -1.7,3 | 42 | | | | |
| 11 | Feb/18 | 13 | 138.72 | 138.14 | 137.94(-0.11) | 136.97(-0.33) | 135.46(-0.67) | 134.38 | -1.3 | | -5 | 49(5.9) | -50 | [-6] | [-43] | [-5] | -102 | -319 | DT | -0.6 | HoldShort | | (-6) | -33 | 3 | -5 | -20 | -2.1,1 | 42 | | 12 | Feb/18 | 12 | 138.72 | 138.14 | 138.09(-0.12) | 137.43(-0.4) | 136.37(-0.63) | 134.28 | -1.3 | | -5 | 43(7.9) | -50 | [-6] | [-43] | [-14] | -115 | -318 | DT | -1.4 | HoldShort | | (-6) | -31 | -13 | -24 | -20 | -2.6,0 | 42 | | 13 | Feb/18 | 11 | 138.72 | 138.14 | 138.25(-0.1) | 137.98(-0.4) | 137.23(-0.54) | 134.64 | -1.2 | | -5 | 35(8.7) | -50 | [-5] | [-38] | [-34] | -125 | -296 | DT | -2.1 | HoldShort | | (-5) | -27 | -60 | -43 | -20 | -3,0 | 42 | | 14 | Feb/18 | 10 | 138.72 | 138.14 | 138.39(-0.04) | 138.53(-0.2) | 137.97(-0.25) | 136.36 | -0.7 | | -5 | 26(2.8) | -50 | [-2] | [-18] | [-24] | -87 | -173 | DT | -1.8 | OpenShort | | (-2) | -12 | -44 | -24 | -20 | -2.2,18 | 42 | | 15 | Feb/18 | 9 | 138.72 | 138.14 | 138.45(-0.05) | 138.81(-0.11) | 138.32(-0.12) | 137.63 | -0.3 | | -5 | 23(0.5) | -50 | [-3] | [-10] | [-19] | -43 | -39 | DT | -0.9 | OpenShort? | | (1) | -6 | -46 | -8 | -20 | -1,32 | 42 | | | | |
| 16 | Feb/14 | 15 | 139.35 | 137.93 | 138.51(0.02) | 138.96(-0.03) | 138.49(0.01) | 138.96 | -0.1 | | -5 | 23(3.2) | -10 | [1] | [1] | [6] | 4 | 11 | RG | 0.6 | Wait? | | (0) | 1 | 13 | 7 | 9 | 0.6,39 | 56 | | 17 | Feb/14 | 14 | 139.35 | 137.93 | 138.48(0.08) | 139.01(0.01) | 138.48(-0.18) | 138.58 | -0.2 | | -5 | 20(-3.7) | -10 | [4] | [-7] | [-1] | -14 | -123 | DR | 0.1 | OpenShort | | (1) | -9 | 9 | -10 | -20 | 0.1,34 | 56 | | 18 | Feb/14 | 13 | 139.35 | 137.93 | 138.36(0.06) | 139(0.03) | 138.72(-0.27) | 138.33 | -0.3 | | -5 | 23(-2) | -25 | [3] | [-12] | [-4] | -18 | -135 | DR | -0.4 | OpenShort | | (4) | -14 | 7 | -22 | -20 | -0,32 | 56 | | 19 | Feb/14 | 12 | 139.35 | 137.93 | 138.28(0.05) | 138.96(-0.03) | 139.09(-0.15) | 138.12 | -0.3 | | -5 | 25(-1.2) | -40 | [3] | [-7] | [-12] | -16 | -103 | DR | -1 | OpenShort | | (3) | -8 | -11 | -33 | -20 | -0.2,39 | 56 | | 20 | Feb/14 | 11 | 139.35 | 137.93 | 138.21(0.05) | 139(0.07) | 139.3(-0.09) | 138.45 | -0.2 | | -5 | 27(-0.7) | -35 | [3] | [-2] | [-13] | 15 | -56 | DR | -0.8 | OpenShort | | (3) | -5 | -16 | -28 | -20 | 0.2,60 | 56 | | | | |
| 21 | Feb/14 | 10 | 139.35 | 137.93 | 138.14(0.07) | 138.9(0.1) | 139.43(-0.08) | 138.92 | -0.1 | | -5 | 27(-0.3) | -40 | [4] | [0] | [-14] | 48 | -35 | DR | -0.5 | OpenShort | | (3) | -4 | -30 | -11 | -20 | 0.7,80 | 56 | | 22 | Feb/14 | 9 | 139.35 | 137.93 | 138.04(0.08) | 138.76(0.17) | 139.54(0.2) | 139.8 | 0.1 | | -5 | 28(1.8) | -10 | [4] | [16] | [-3] | 82 | 98 | CR | 0.2 | OpenShort? | | (5) | 10 | -13 | 0 | 16 | 1.6,92 | 56 | | 23 | Feb/13 | 15 | 139.7 | 137.51 | 137.93(0.08) | 138.52(0.2) | 139.27(0.31) | 140.18 | 0.1 | | -7 | 26(5.1) | 5 | [4] | [22] | [16] | 99 | 158 | RG | 0.9 | SmallShort? | | (4) | 16 | 35 | 4 | 20 | 2.2,94 | 47 | | 24 | Feb/13 | 14 | 139.7 | 137.51 | 137.82(0.1) | 138.24(0.12) | 138.84(0.1) | 139.15 | -0.1 | | -7 | 21(0) | -5 | [5] | [10] | [3] | 82 | 20 | RG | 0.3 | Wait | | (2) | 5 | 1 | 7 | 19 | 1.5,94 | 47 | | 25 | Feb/13 | 13 | 139.7 | 137.51 | 137.68(0.12) | 138.08(0.01) | 138.7(0.24) | 139.11 | -0.1 | | -7 | 21(-0.1) | 5 | [6] | [14] | [3] | 81 | 35 | RG | 0.5 | Wait | | (5) | 12 | -11 | 14 | 20 | 1.6,91 | 47 | | | | |
| 26 | Feb/13 | 12 | 139.7 | 137.51 | 137.52(0.13) | 138.07(0.08) | 138.36(0.28) | 139.44 | -0.1 | | -7 | 21(0.9) | 40 | [7] | [18] | [18] | 86 | 75 | UT | 1.2 | HoldLong | | (6) | 14 | 34 | 13 | 20 | 2.1,83 | 47 | | 27 | Feb/13 | 11 | 139.7 | 137.51 | 137.34(0.09) | 137.96(0.17) | 137.98(0.15) | 138.45 | -0.3 | | -7 | 20(-0.1) | 0 | [5] | [13] | [7] | 60 | 25 | RG | 0.5 | Wait | | (5) | 8 | 15 | 16 | -11 | 1.3,77 | 47 | | 28 | Feb/13 | 10 | 139.7 | 137.51 | 137.22(0.04) | 137.73(0.1) | 137.78(0.09) | 138.02 | -0.4 | | -7 | 20(0.4) | -35 | [2] | [8] | [-4] | 38 | 41 | CR | 0.3 | HoldShort | | (3) | 5 | -15 | 7 | -6 | 0.9,65 | 47 | | 29 | Feb/13 | 9 | 139.7 | 137.51 | 137.17(0.08) | 137.59(0.12) | 137.65(0.13) | 138.45 | -0.3 | | -7 | 20(0.8) | 10 | [4] | [11] | [15] | 48 | 39 | RG | 0.9 | SmallShort? | | (3) | 7 | 35 | 11 | 16 | 1.5,60 | 47 | | 30 | Feb/12 | 15 | 139.94 | 137.23 | 137.06(0.04) | 137.42(0.03) | 137.46(-0.22) | 137.45 | -0.6 | | -10 | 19(0.4) | -50 | [2] | [-11] | [-2] | 13 | -71 | DR | -0 | OpenShort? | | (2) | -11 | -2 | -6 | -5 | 0.5,50 | 47 | | | | |
| 31 | Feb/12 | 14 | 139.94 | 137.23 | 137.06(-0) | 137.38(0.04) | 137.77(-0.13) | 137.52 | -0.5 | | -10 | 18(0) | -50 | [-0] | [-6] | [-1] | 16 | 4 | DR | -0.3 | OpenShort | | (2) | -7 | 3 | -11 | 0 | 0.6,51 | 47 | | 32 | Feb/12 | 13 | 139.94 | 137.23 | 137(-0.01) | 137.33(-0.01) | 137.94(0.18) | 137.44 | -0.6 | | -10 | 18(-0.1) | -50 | [-1] | [8] | [-3] | 14 | 89 | RG | -0.6 | Wait | | (0) | 9 | 1 | -21 | 7 | 0.5,51 | 47 | | 33 | Feb/12 | 12 | 139.94 | 137.23 | 137.01(-0.02) | 137.35(-0.03) | 137.69(0.12) | 137.41 | -0.6 | | -10 | 19(-0.5) | -50 | [-1] | [4] | [-1] | 31 | 83 | RG | -0.3 | Wait | | (-1) | 6 | -3 | -5 | 13 | 0.5,68 | 47 | | 34 | Feb/12 | 11 | 139.94 | 137.23 | 137.04(-0.02) | 137.39(0.08) | 137.52(0.1) | 137.51 | -0.5 | | -10 | 19(-0.5) | -50 | [-1] | [6] | [-12] | 50 | 78 | RG | -0 | Wait | | (-1) | 5 | -49 | 31 | -12 | 0.6,85 | 47 | | 35 | Feb/12 | 10 | 139.94 | 137.23 | 137.07(0.05) | 137.27(0.21) | 137.38(0.28) | 138.96 | -0.2 | | -10 | 20(2.2) | -10 | [3] | [19] | [15] | 77 | 161 | RG | 1.8 | SmallShort | | (2) | 14 | 19 | 33 | 20 | 2.2,72 | 47 | | | | |
| 36 | Feb/12 | 9 | 139.94 | 137.23 | 137(0.04) | 136.98(0.19) | 136.99(0.21) | 138.4 | -0.3 | | -10 | 17(1.5) | -0 | [2] | [15] | [32] | 46 | 115 | RG | 1.8 | SmallShort? | | (1) | 11 | 78 | 18 | 20 | 1.8,51 | 47 | | 37 | Feb/11 | 15 | 140.37 | 137.34 | 136.95(-0.08) | 136.72(0.01) | 136.71(-0.21) | 136.16 | -0.9 | | -12 | 16(-0.2) | -50 | [-4] | [-13] | [-10] | -44 | -30 | DT | -0.8 | OpenShort? | | (-2) | -11 | -14 | -17 | -20 | -1.1,34 | 40 | | 38 | Feb/11 | 14 | 140.37 | 137.34 | 137.06(-0.15) | 136.71(-0.03) | 137(-0.19) | 136.57 | -0.8 | | -12 | 16(-7.5) | -50 | [-8] | [-14] | [-5] | -22 | 68 | DT | -0.6 | OpenShort | | (-3) | -10 | -8 | -11 | -3 | -0.7,46 | 40 | | 39 | Feb/11 | 13 | 140.37 | 137.34 | 137.27(-0.16) | 136.75(0.04) | 137.26(0.06) | 136.8 | -0.8 | | -12 | 24(-6.1) | -50 | [-8] | [0] | [-4] | -8 | 156 | DT | -0.4 | OpenShort | | (-7) | 3 | -8 | -4 | -4 | -0.4,52 | 40 | | 40 | Feb/11 | 12 | 140.37 | 137.34 | 137.49(-0.15) | 136.7(0.05) | 137.17(0.15) | 137.03 | -0.7 | | -12 | 30(-4.3) | -50 | [-8] | [5] | [2] | 6 | 168 | UR | -0.1 | SmallShort | | (-8) | 8 | 2 | 8 | 5 | -0.3,63 | 40 | | | | |
| 41 | Feb/11 | 11 | 140.37 | 137.34 | 137.69(-0.17) | 136.63(-0.04) | 136.97(0.18) | 136.98 | -0.7 | | -12 | 34(-4.4) | -50 | [-9] | [4] | [-1] | 11 | 178 | RG | 0 | Wait | | (-7) | 9 | -23 | 25 | 20 | -0.4,71 | 40 | | 42 | Feb/11 | 10 | 140.37 | 137.34 | 137.93(-0.15) | 136.63(-0) | 136.73(0.23) | 137.64 | -0.6 | | -12 | 38(-4) | -50 | [-8] | [8] | [6] | 3 | 199 | UR | 0.5 | SmallShort | | (-7) | 12 | -8 | 27 | 20 | -0.2,58 | 40 | | 43 | Feb/11 | 9 | 140.37 | 137.34 | 138.13(-0.14) | 136.68(-0.01) | 136.41(0.13) | 137.87 | -0.5 | | -12 | 42(-3) | -40 | [-7] | [3] | [26] | -18 | 161 | UR | 0.7 | SmallShort? | | (-7) | 7 | 53 | 21 | 20 | -0.1,35 | 40 | | 44 | Feb/10 | 15 | 140.9 | 137.8 | 138.32(-0.15) | 136.69(-0.13) | 136.23(0.01) | 136.34 | -1 | | -11 | 45(0.7) | -50 | [-8] | [-5] | [6] | -65 | 20 | DP | 0.1 | OpenShort? | | (-10) | 1 | 12 | 6 | 8 | -0.9,8 | 38 | | 45 | Feb/10 | 14 | 140.9 | 137.8 | 138.53(-0.21) | 136.86(-0.12) | 136.22(-0.05) | 136 | -1 | | -11 | 45(-0.8) | -50 | [-11] | [-9] | [1] | -79 | 29 | DP | -0.1 | OpenShort | | (-8) | -3 | 7 | -1 | -16 | -1.2,1 | 38 | | | | |
| 46 | Feb/10 | 13 | 140.9 | 137.8 | 138.82(-0.2) | 137.03(-0.11) | 136.29(-0.26) | 135.79 | -1.1 | | -11 | 45(1.1) | -50 | [-10] | [-19] | [-6] | -81 | -77 | DT | -0.2 | OpenShort | | (-11) | -13 | -9 | 2 | -20 | -1.4,4 | 38 | | 47 | Feb/10 | 12 | 140.9 | 137.8 | 139.1(-0.22) | 137.18(-0.17) | 136.64(-0.23) | 136.06 | -1 | | -11 | 44(0.2) | -50 | [-11] | [-19] | [-12] | -84 | -49 | DT | -0.3 | HoldShort | | (-10) | -12 | -30 | 2 | -20 | -1.5,4 | 38 | | 48 | Feb/10 | 11 | 140.9 | 137.8 | 139.41(-0.2) | 137.41(-0.28) | 136.95(-0.15) | 136.94 | -0.8 | | -11 | 44(-0.5) | -50 | [-10] | [-17] | [6] | -76 | -9 | DP | -0 | OpenShort | | (-10) | -8 | 21 | -25 | 20 | -1.2,4 | 38 | | 49 | Feb/10 | 10 | 140.9 | 137.8 | 139.69(-0.2) | 137.8(-0.35) | 137.15(-0.26) | 136.32 | -1 | | -11 | 45(2.1) | -50 | [-10] | [-25] | [-5] | -88 | -96 | DT | -0.4 | OpenShort | | (-11) | -13 | 0 | -29 | -4 | -1.6,2 | 38 | | 50 | Feb/10 | 9 | 140.9 | 137.8 | 139.96(-0.17) | 138.28(-0.35) | 137.5(-0.2) | 136.32 | -1 | | -11 | 43(3.7) | -50 | [-9] | [-21] | [-21] | -91 | -133 | DT | -0.6 | OpenShort? | | (-10) | -10 | -43 | -30 | -20 | -1.8,4 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|