PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $82.7000 One month high (close): $89.4400

PM Daily Change: -0.5% Daily StdDev 0.93% PM EMA_5_Trend: -0.1% 10Minute StdDev: $0.414

Latest Price : $87.44(-0.5%)

Mon. Feb 24, 2020($1.3) Fri. Feb 21, 2020($1) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($0.5) Thu. Feb 13, 2020($0.6) Wed. Feb 12, 2020($0.7)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	11	86.28	87.99	87.7(-0.12)	87.54(-0.11)	87.43(-0.28)	86.62	0.2	14	19(1.5)	-40	[-13]	[-37]	[-38]	-112	-70	DT	-2	HoldShort	(-11)	-30	-83	-40	-20	-2.7,6	63
Daily Trend: % Up Forces: 87.99(daily_ema_10 1.58%) Down Forces: 86.28(daily_ema_20 -0.39%) Support Levels: Resistance Levels: 87.54(weak_hourly_sma_10 1.06%) 87.7(weak_hourly_sma_20 1.25%)

2	Feb/20	10	86.28	87.99	87.8(-0.1)	87.63(-0.05)	87.68(-0.1)	87.28	0.5	14	18(-2.4)	-25	[-11]	[-14]	[-12]	-61	15	DT	-1.1	OpenShort	(-9)	-11	-23	-17	-17	-1.4,24	63
3	Feb/20	9	86.28	87.99	87.88(-0.08)	87.67(-0.03)	87.76(-0.08)	87.46	0.6	14	20(-1.7)	-25	[-9]	[-10]	[-20]	-31	10	DT	-0.7	OpenShort?	(-10)	-9	-53	-3	-16	-1,44	63
4	Feb/19	15	86.34	87.68	87.95(-0.07)	87.7(0.05)	87.83(0.07)	87.89	0.7	13	22(-1.6)	25	[-8]	[12]	[3]	7	76	UR	0.1	SmallShort?	(-7)	8	0	15	5	-0.1,59	66
5	Feb/19	14	86.34	87.68	88.01(-0.06)	87.65(0.06)	87.76(0.13)	87.89	0.7	13	24(-2)	40	[-7]	[19]	[3]	-10	82	UR	0.3	SmallShort	(-8)	14	2	12	7	-0.2,45	66

6	Feb/19	13	86.34	87.68	88.07(-0.08)	87.65(-0)	87.65(0.07)	87.87	0.7	13	26(-3.3)	25	[-9]	[9]	[10]	-22	77	UR	0.4	SmallShort	(-8)	8	17	14	18	-0.4,38	66
7	Feb/19	12	86.34	87.68	88.14(-0.11)	87.6(-0.04)	87.59(0.01)	87.73	0.6	13	29(-2.8)	10	[-12]	[-1]	[1]	-39	61	RG	0.2	Wait	(-11)	1	-8	13	20	-0.7,29	66
8	Feb/19	11	86.34	87.68	88.23(-0.1)	87.64(-0.07)	87.58(0.01)	87.79	0.7	13	32(-1.8)	30	[-11]	[-2]	[13]	-47	52	RG	0.3	Wait	(-11)	1	28	6	20	-0.6,18	66
9	Feb/19	10	86.34	87.68	88.32(-0.06)	87.7(-0.08)	87.57(0.03)	87.56	0.6	13	34(0.7)	45	[-7]	[1]	[11]	-65	-23	UR	-0	SmallShort	(-12)	3	33	-0	5	-1,10	66
10	Feb/19	9	86.34	87.68	88.38(-0.04)	87.77(-0.11)	87.57(-0)	87.3	0.4	13	33(1.8)	15	[-4]	[-4]	[-12]	-77	-80	RG	-0.3	Wait?	(-9)	0	-34	-2	-11	-1.5,11	66

11	Feb/18	15	86.36	87.29	88.41(-0.05)	87.87(-0.12)	87.54(-0.08)	87.57	0.5	10	31(1.9)	15	[-5]	[-13]	[-3]	-65	-70	RG	0	Wait?	(-3)	-9	-14	9	0	-1.3,18	61
12	Feb/18	14	86.36	87.29	88.45(-0.02)	87.97(-0.14)	87.61(-0.1)	87.68	0.6	10	29(0.6)	35	[-2]	[-15]	[0]	-64	-95	RG	0.1	Wait	(-3)	-11	-8	12	6	-1.2,16	61
13	Feb/18	13	86.36	87.29	88.45(-0)	88.1(-0.12)	87.7(-0.15)	87.74	0.6	10	29(0.4)	50	[0]	[-19]	[13]	-72	-117	RG	0.1	Wait	(-2)	-16	38	-1	0	-1.2,8	61
14	Feb/18	12	86.36	87.29	88.47(-0.02)	88.21(-0.17)	87.83(-0.18)	87.43	0.5	10	28(0.9)	30	[-2]	[-25]	[1]	-91	-144	RG	-0.6	Wait	(-2)	-19	15	-13	-20	-1.7,2	61
15	Feb/18	11	86.36	87.29	88.49(-0.06)	88.36(-0.2)	87.99(-0.23)	87.31	0.4	10	27(2.8)	-10	[-6]	[-33]	[-31]	-99	-127	DT	-1.1	OpenShort	(-2)	-24	-74	-21	-20	-2,1	61

16	Feb/18	10	86.36	87.29	88.54(-0.03)	88.54(-0.16)	88.19(-0.17)	87.91	0.7	10	24(0.9)	5	[-3]	[-24]	[-12]	-70	-82	RG	-0.5	Wait	(-2)	-18	-26	-12	-17	-1.2,10	61
17	Feb/18	9	86.36	87.29	88.56(-0.02)	88.69(-0.15)	88.34(-0.17)	88.12	0.8	10	24(0.4)	5	[-2]	[-23]	[-14]	-53	-72	RG	-0.4	Wait?	(-2)	-18	-35	-11	-10	-0.8,17	61
18	Feb/14	15	86.41	86.89	88.58(-0.02)	88.83(-0.11)	88.49(-0.1)	88.4	0.9	7	23(0.4)	20	[-2]	[-12]	[4]	-35	-25	RG	-0.2	Wait?	(0)	-11	22	-14	-6	-0.4,25	65
19	Feb/14	14	86.41	86.89	88.6(-0.07)	88.93(-0.06)	88.58(-0.18)	88.22	0.8	7	23(-1.1)	-35	[-7]	[-19]	[-10]	-35	-15	DT	-0.7	OpenShort	(-3)	-19	-11	-19	-20	-0.7,33	65
20	Feb/14	13	86.41	86.89	88.66(-0.07)	88.99(0.03)	88.74(-0.16)	88.31	0.8	7	24(-0.7)	-50	[-7]	[-12]	[-21]	-21	-11	DT	-0.8	OpenShort	(-8)	-17	-40	-14	-20	-0.7,47	65

21	Feb/14	12	86.41	86.89	88.72(-0.04)	88.96(0.03)	88.88(-0.18)	88.64	1	7	25(-1)	-20	[-4]	[-13]	[-14]	8	-15	DT	-0.4	OpenShort	(-5)	-19	-32	-10	-20	-0.1,60	65
22	Feb/14	11	86.41	86.89	88.76(-0.03)	88.93(0.11)	89.04(-0.14)	88.9	1.1	7	26(-0.7)	15	[-3]	[-5]	[-1]	22	15	RG	-0.2	Wait	(-3)	-15	7	-7	-20	0.2,67	65
23	Feb/14	10	86.41	86.89	88.78(-0.05)	88.84(0.11)	89.16(-0.13)	88.85	1.1	7	26(-1.5)	-10	[-5]	[-4]	[-10]	22	28	DT	-0.5	OpenShort	(-3)	-14	-18	-15	-20	0.1,69	65
24	Feb/14	9	86.41	86.89	88.83(-0.04)	88.74(0.15)	89.28(0.05)	89	1.1	7	28(-1.5)	20	[-4]	[17]	[-3]	37	71	RG	-0.4	Wait?	(-5)	5	-2	-8	-10	0.3,79	65
25	Feb/13	15	86.39	86.33	88.87(-0.01)	88.61(0.08)	89.23(0.21)	89.02	1.2	3	29(-0.3)	10	[-1]	[30]	[-14]	44	81	RG	-0.3	Wait?	(-5)	22	-49	4	15	0.2,89	58

26	Feb/13	14	86.39	86.33	88.88(0.05)	88.54(0.11)	89.05(0.26)	89.42	1.3	3	30(0.2)	50	[5]	[39]	[4]	68	75	UT	0.6	OpenLong	(1)	27	-13	27	20	0.8,98	58
27	Feb/13	13	86.39	86.33	88.83(0.09)	88.44(0.13)	88.82(0.35)	89.53	1.4	3	29(-0.3)	50	[9]	[50]	[14]	62	77	UT	1.1	OpenLong	(7)	37	11	37	20	1.1,84	58
28	Feb/13	12	86.39	86.33	88.75(0.08)	88.33(0.07)	88.51(0.35)	89.44	1.3	3	30(-0.2)	50	[8]	[47]	[38]	32	87	UT	1.4	OpenLong	(10)	37	82	26	20	1,57	58
29	Feb/13	11	86.39	86.33	88.68(0.05)	88.27(-0.08)	88.2(0.24)	88.77	1.1	3	30(-0.7)	50	[5]	[27]	[36]	-12	20	UT	0.8	OpenLong	(7)	25	86	18	20	0.1,36	58
30	Feb/13	10	86.39	86.33	88.68(0)	88.34(-0.15)	87.99(-0.06)	88.07	0.7	3	31(0)	10	[0]	[-10]	[-8]	-50	-75	DR	0.1	OpenShort	(0)	-6	-29	4	9	-0.8,20	58

31	Feb/13	9	86.39	86.33	88.64(0.03)	88.47(-0.13)	88.04(-0.02)	88.31	0.8	3	31(-0.8)	50	[3]	[-4]	[16]	-46	-73	RG	0.4	Wait?	(1)	-2	42	6	13	-0.5,17	58
32	Feb/12	15	86.34	85.86	88.62(0.05)	88.59(-0.16)	88.06(-0.1)	87.97	0.7	-1	31(-2.5)	25	[5]	[-14]	[0]	-66	-142	RG	-0.1	Wait?	(1)	-10	10	-12	-16	-0.9,7	51
33	Feb/12	14	86.34	85.86	88.58(0.04)	88.73(-0.2)	88.15(-0.21)	87.89	0.7	-1	34(-1.7)	15	[4]	[-28]	[3]	-63	-169	RG	-0.3	Wait	(3)	-22	24	-16	-20	-0.9,10	51
34	Feb/12	13	86.34	85.86	88.55(0.03)	88.91(-0.24)	88.34(-0.39)	87.7	0.6	-1	36(-1.6)	-25	[3]	[-49]	[-34]	-63	-224	DR	-0.8	OpenShort	(3)	-41	-78	-24	-20	-1.1,15	51
35	Feb/12	12	86.34	85.86	88.52(0.07)	89.12(-0.11)	88.69(-0.24)	88.34	0.9	-1	37(-2.8)	0	[7]	[-25]	[-8]	-30	-146	DR	-0.4	OpenShort	(8)	-25	-5	-22	-20	-0.2,25	51

36	Feb/12	11	86.34	85.86	88.46(0.08)	89.22(-0.01)	88.9(-0.25)	88.38	0.9	-1	40(-2.6)	0	[8]	[-21]	[-12]	-14	-148	DR	-0.6	OpenShort	(9)	-26	-5	-27	-20	-0.1,39	51
37	Feb/12	10	86.34	85.86	88.39(0.09)	89.23(0.06)	89.12(-0.21)	88.42	0.9	-1	43(-2)	-10	[10]	[-13]	[-27]	8	-138	DR	-0.7	OpenShort	(10)	-22	-52	-20	-20	0,58	51
38	Feb/12	9	86.34	85.86	88.31(0.1)	89.18(0.1)	89.31(-0.19)	88.85	1.1	-1	45(-1.4)	-20	[11]	[-8]	[-31]	37	-83	DR	-0.5	OpenShort?	(11)	-20	-74	-14	-20	0.5,74	51
39	Feb/11	15	86.31	85.46	88.22(0.13)	89.09(0.17)	89.48(-0.08)	89.46	1.4	-1	46(0.4)	35	[14]	[9]	[0]	66	-5	UT	-0	OpenLong?	(16)	-8	4	-5	-2	1.2,86	47
40	Feb/11	14	86.31	85.46	88.1(0.17)	88.94(0.15)	89.55(0.01)	89.42	1.4	-1	46(-0.8)	40	[18]	[19]	[-3]	69	-16	CR	-0.1	HoldShort	(15)	1	-3	-11	3	1.3,86	47

41	Feb/11	13	86.31	85.46	87.95(0.16)	88.81(0.19)	89.54(0.23)	89.45	1.4	-1	46(1)	50	[17]	[44]	[2]	78	69	UT	-0.1	HoldLong	(20)	25	10	-12	12	1.5,90	47
42	Feb/11	12	86.31	85.46	87.81(0.14)	88.64(0.24)	89.33(0.32)	89.37	1.4	-1	45(2)	50	[15]	[56]	[-15]	82	120	CR	0	OpenShort	(19)	34	-41	-12	11	1.5,94	47
43	Feb/11	11	86.31	85.46	87.69(0.15)	88.43(0.28)	89.05(0.41)	89.71	1.5	-1	43(5.2)	50	[16]	[68]	[-0]	102	183	TP	0.7	OpenShort	(19)	44	-12	2	20	2.1,99	47
44	Feb/11	10	86.31	85.46	87.56(0.12)	88.19(0.3)	88.69(0.41)	89.81	1.6	-1	38(7.7)	50	[13]	[69]	[26]	115	243	UT	1.3	HoldLong	(17)	44	55	14	20	2.6,100	47
45	Feb/11	9	86.31	85.46	87.45(0.11)	87.92(0.26)	88.33(0.29)	89.35	1.4	-1	30(7.1)	50	[12]	[53]	[45]	117	183	UT	1.5	HoldLong?	(11)	31	113	16	20	2.8,97	47

46	Feb/10	15	86.2	84.94	87.35(0.01)	87.69(0.17)	88.07(0.13)	88.43	1	-5	23(0.3)	15	[1]	[28]	[23]	97	142	UT	0.7	HoldLong?	(7)	14	60	8	20	2.1,94	46
47	Feb/10	14	86.2	84.94	87.34(0.22)	87.54(0.1)	87.95(0.16)	87.95	0.8	-5	23(-16.4)	50	[24]	[33]	[2]	72	-108	UT	0	OpenLong	(-1)	17	2	4	5	1.2,92	46
48	Feb/10	13	86.2	84.94	87.15(0.22)	87.45(0.11)	87.81(0.14)	87.93	0.8	-5	39(-9.7)	50	[24]	[31]	[3]	68	-93	UT	0.1	OpenLong	(25)	15	-7	23	17	0.9,95	46
49	Feb/10	12	86.2	84.94	86.96(0.23)	87.36(0.1)	87.68(0.18)	87.98	0.8	-5	49(-6.4)	50	[25]	[35]	[2]	73	-63	UT	0.3	OpenLong	(26)	19	-12	24	20	1,98	46
50	Feb/10	11	86.2	84.94	86.76(0.2)	87.27(0.19)	87.52(0.24)	88.08	0.9	-5	56(-2.8)	50	[22]	[46]	[15]	61	11	UT	0.5	OpenLong	(25)	26	30	20	19	1.1,83	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI