|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $194.0200 One month high (close): $215.2800
PH Daily Change: 1.65% Daily StdDev 1.39% PH EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $215.28(1.65%) | Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.3
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 10 | 206.43 | 211.67 | 211.04(0.05) | 211.65(0.17) | 212.05(0.24) | 213.97 | 1.1 | | 18 | 16(3.2) | 50 | [4] | [26] | [28] | 113 | 151 | UT | 1.8 | HoldLong | | (4) | 17 | 62 | 24 | 20 | 2.7,95 | 62 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.67(daily_ema_10 -1.07%) 211.65(hourly_sma_10 -1.08%) 211.04(hourly_sma_20 -1.37%) 206.43(daily_ema_20 -3.52%)
Resistance Levels:
|
| | | 2 | Feb/20 | 9 | 206.43 | 211.67 | 211.04(0) | 211.29(0.11) | 211.54(0.05) | 211.98 | 0.8 | | 18 | 13(0.1) | 50 | [0] | [10] | [6] | 65 | 64 | UR | 0.5 | SmallShort? | | (0) | 4 | 17 | -0 | 0 | 1.2,85 | 62 | | 3 | Feb/19 | 15 | 205.59 | 211.15 | 210.92(-0.02) | 211.06(0.11) | 211.44(-0.01) | 211.42 | 0.9 | | 17 | 13(-0.8) | 50 | [-1] | [5] | [3] | 50 | 38 | UR | -0 | SmallShort? | | (-1) | -1 | 13 | 1 | -12 | 0.6,85 | 65 | | 4 | Feb/19 | 14 | 205.59 | 211.15 | 210.96(-0.05) | 210.83(0.1) | 211.46(-0.04) | 211.02 | 0.8 | | 17 | 14(-1.8) | 15 | [-4] | [2] | [-10] | 42 | 44 | RG | -0.5 | Wait | | (-2) | -3 | -27 | -1 | -14 | 0.1,89 | 65 | | 5 | Feb/19 | 13 | 205.59 | 211.15 | 211.06(-0.05) | 210.62(0.08) | 211.55(0.14) | 211.89 | 1 | | 17 | 15(-2.4) | 50 | [-4] | [14] | [9] | 66 | 132 | UR | 0.3 | SmallShort | | (-2) | 10 | 15 | 15 | 20 | 0.8,96 | 65 | | | | |
| 6 | Feb/19 | 12 | 205.59 | 211.15 | 211.16(-0.06) | 210.46(0.03) | 211.25(0.1) | 211.4 | 0.9 | | 17 | 18(-2.1) | 40 | [-4] | [9] | [4] | 47 | 102 | UR | 0.1 | SmallShort | | (-4) | 7 | -3 | 15 | 20 | 0.2,92 | 65 | | 7 | Feb/19 | 11 | 205.59 | 211.15 | 211.28(-0.05) | 210.46(-0) | 211.04(0.17) | 211.48 | 0.9 | | 17 | 20(-1.5) | 50 | [-4] | [13] | [7] | 44 | 111 | UR | 0.3 | SmallShort | | (-4) | 12 | -1 | 28 | 20 | 0.2,89 | 65 | | 8 | Feb/19 | 10 | 205.59 | 211.15 | 211.39(-0.04) | 210.4(0.01) | 210.69(0.23) | 211.51 | 0.9 | | 17 | 21(-0.8) | 50 | [-3] | [18] | [7] | 22 | 117 | UR | 0.6 | SmallShort | | (-3) | 17 | 1 | 26 | 20 | 0.1,69 | 65 | | 9 | Feb/19 | 9 | 205.59 | 211.15 | 211.47(-0.02) | 210.39(0.03) | 210.2(0.24) | 211.47 | 0.9 | | 17 | 22(-0.3) | 50 | [-1] | [20] | [18] | 1 | 88 | UR | 0.9 | SmallShort? | | (-3) | 17 | 34 | 27 | 20 | 0,51 | 65 | | 10 | Feb/18 | 15 | 205.08 | 210.62 | 211.52(-0.07) | 210.33(-0.05) | 209.69(0.01) | 210.4 | 0.8 | | 16 | 22(-0.8) | 40 | [-5] | [0] | [5] | -40 | 30 | UR | 0.5 | SmallShort? | | (-3) | 1 | 1 | 20 | 13 | -0.8,30 | 67 | | | | |
| 11 | Feb/18 | 14 | 205.08 | 210.62 | 211.66(-0.09) | 210.43(-0.07) | 209.66(-0.05) | 210.35 | 0.8 | | 16 | 23(-1) | 40 | [-7] | [-5] | [10] | -56 | 25 | RG | 0.5 | Wait | | (-5) | -4 | 20 | 18 | 9 | -0.9,17 | 67 | | 12 | Feb/18 | 13 | 205.08 | 210.62 | 211.85(-0.1) | 210.57(-0.1) | 209.77(-0.16) | 209.72 | 0.7 | | 16 | 24(0.2) | 25 | [-7] | [-14] | [8] | -79 | -35 | RG | -0 | Wait | | (-7) | -12 | 22 | 4 | -5 | -1.4,6 | 67 | | 13 | Feb/18 | 12 | 205.08 | 210.62 | 212.07(-0.11) | 210.78(-0.15) | 210.12(-0.22) | 209.04 | 0.6 | | 16 | 24(2.1) | -5 | [-8] | [-21] | [-2] | -99 | -80 | BT | -0.7 | OpenLong | | (-8) | -16 | 3 | -6 | -20 | -2,1 | 67 | | 14 | Feb/18 | 11 | 205.08 | 210.62 | 212.3(-0.12) | 211.09(-0.2) | 210.57(-0.19) | 208.94 | 0.6 | | 16 | 22(2.6) | -20 | [-9] | [-20] | [-18] | -110 | -80 | DT | -1.2 | HoldShort | | (-7) | -14 | -42 | -13 | -20 | -2.4,0 | 67 | | 15 | Feb/18 | 10 | 205.08 | 210.62 | 212.56(-0.11) | 211.51(-0.16) | 210.97(-0.11) | 210.27 | 0.8 | | 16 | 19(0.3) | -5 | [-8] | [-13] | [-7] | -92 | -19 | RG | -0.6 | Wait | | (-7) | -8 | -19 | -3 | -6 | -1.9,6 | 67 | | | | |
| 16 | Feb/18 | 9 | 205.08 | 210.62 | 212.79(-0.09) | 211.86(-0.14) | 211.2(-0.08) | 210.87 | 0.9 | | 16 | 19(0.1) | 10 | [-7] | [-10] | [-5] | -80 | -13 | RG | -0.3 | Wait? | | (-7) | -6 | -19 | 7 | -4 | -1.6,10 | 67 | | 17 | Feb/14 | 15 | 204.86 | 209.5 | 212.99(-0.08) | 212.15(-0.1) | 211.38(-0.03) | 211.46 | 1.1 | | 15 | 19(-0.5) | 35 | [-6] | [-3] | [3] | -72 | 10 | RG | 0.1 | Wait? | | (-5) | -2 | 4 | 8 | 0 | -1.3,11 | 70 | | 18 | Feb/14 | 14 | 204.86 | 209.5 | 213.16(-0.03) | 212.37(-0.09) | 211.45(-0.07) | 211.34 | 1 | | 15 | 19(1) | 50 | [-2] | [-5] | [4] | -83 | -76 | RG | -0.1 | Wait | | (-6) | -5 | 14 | 4 | -17 | -1.5,5 | 70 | | 19 | Feb/14 | 13 | 204.86 | 209.5 | 213.22(-0.05) | 212.56(-0.07) | 211.6(-0.21) | 210.9 | 1 | | 15 | 18(2) | 15 | [-4] | [-15] | [-9] | -100 | -113 | RG | -0.6 | Wait | | (-3) | -15 | -17 | -3 | -20 | -2,0 | 70 | | 20 | Feb/14 | 12 | 204.86 | 209.5 | 213.33(-0.05) | 212.71(-0.08) | 212.04(-0.22) | 211.45 | 1.1 | | 15 | 16(1.6) | 20 | [-4] | [-16] | [-7] | -95 | -96 | RG | -0.6 | Wait | | (-3) | -16 | -9 | -9 | -20 | -1.8,0 | 70 | | | | |
| 21 | Feb/14 | 11 | 204.86 | 209.5 | 213.43(-0.03) | 212.89(-0.11) | 212.51(-0.19) | 211.74 | 1.1 | | 15 | 15(1.1) | 25 | [-2] | [-15] | [-6] | -95 | -100 | RG | -0.8 | SmallLong | | (-3) | -14 | -3 | -26 | -14 | -1.8,0 | 70 | | 22 | Feb/14 | 10 | 204.86 | 209.5 | 213.49(-0.01) | 213.13(-0.1) | 212.93(-0.17) | 211.82 | 1.1 | | 15 | 14(0.8) | 35 | [-1] | [-12] | [-10] | -91 | -116 | RG | -1.3 | SmallLong | | (-2) | -12 | -9 | -35 | -18 | -2,9 | 70 | | 23 | Feb/14 | 9 | 204.86 | 209.5 | 213.52(-0.01) | 213.35(-0.07) | 213.29(-0.11) | 212.1 | 1.2 | | 15 | 13(0.7) | 25 | [-1] | [-7] | [-16] | -67 | -90 | RG | -1.5 | SmallLong? | | (-0) | -8 | -31 | -24 | -20 | -1.8,28 | 70 | | 24 | Feb/13 | 15 | 204.59 | 207.99 | 213.55(0.05) | 213.5(-0.06) | 213.52(0.07) | 213.11 | 1.4 | | 12 | 12(-3.2) | 50 | [4] | [6] | [-8] | -18 | -55 | CR | -0.5 | HoldShort? | | (1) | 5 | -21 | -2 | -3 | -0.6,47 | 65 | | 25 | Feb/13 | 14 | 204.59 | 207.99 | 213.44(0.1) | 213.62(-0.05) | 213.38(0.05) | 213.8 | 1.5 | | 12 | 15(-6) | 50 | [7] | [6] | [3] | 14 | -75 | UT | 0.4 | OpenLong | | (5) | 4 | 0 | 9 | 16 | 0.4,54 | 65 | | | | |
| 26 | Feb/13 | 13 | 204.59 | 207.99 | 213.22(0.13) | 213.73(-0.05) | 213.27(-0.03) | 213.79 | 1.5 | | 12 | 21(-6) | 50 | [9] | [1] | [3] | 6 | -121 | UT | 0.4 | OpenLong | | (7) | -2 | 5 | 3 | 13 | 0.4,46 | 65 | | 27 | Feb/13 | 12 | 204.59 | 207.99 | 212.95(0.13) | 213.83(-0.06) | 213.34(-0.04) | 213.65 | 1.5 | | 12 | 27(-4.4) | 50 | [9] | [-0] | [2] | -12 | -122 | UT | 0.2 | OpenLong | | (9) | -3 | 13 | -14 | 4 | 0.4,28 | 65 | | 28 | Feb/13 | 11 | 204.59 | 207.99 | 212.68(0.11) | 213.95(0.03) | 213.42(-0.03) | 213.23 | 1.4 | | 12 | 32(-3.2) | 50 | [8] | [3] | [2] | -13 | -100 | UT | -0.1 | OpenLong | | (8) | -2 | 25 | -23 | -20 | 0.3,30 | 65 | | 29 | Feb/13 | 10 | 204.59 | 207.99 | 212.44(0.09) | 213.88(-0.04) | 213.49(-0.17) | 212.44 | 1.3 | | 12 | 35(-2.6) | 50 | [7] | [-10] | [-15] | -2 | -145 | DR | -0.5 | OpenShort | | (6) | -12 | -25 | -20 | -20 | 0,48 | 65 | | 30 | Feb/13 | 9 | 204.59 | 207.99 | 212.25(0.12) | 213.88(-0) | 213.86(-0.15) | 213.23 | 1.4 | | 12 | 38(-2.5) | 50 | [9] | [-6] | [-13] | 29 | -122 | DR | -0.3 | OpenShort? | | (8) | -11 | -28 | -10 | -20 | 0.4,69 | 65 | | | | |
| 31 | Feb/12 | 15 | 204.15 | 207.16 | 212(0.16) | 213.97(0.06) | 214.19(-0.06) | 214.16 | 1.7 | | 12 | 40(-5) | 50 | [12] | [5] | [-0] | 56 | -92 | UT | -0 | OpenLong? | | (10) | -4 | 4 | -7 | -7 | 0.9,83 | 60 | | 32 | Feb/12 | 14 | 204.15 | 207.16 | 211.65(0.13) | 213.85(0.08) | 214.32(-0.08) | 214.03 | 1.7 | | 12 | 45(-0.7) | 50 | [9] | [3] | [2] | 58 | -55 | UT | -0.1 | OpenLong | | (11) | -6 | 13 | -10 | -8 | 0.9,85 | 60 | | 33 | Feb/12 | 13 | 204.15 | 207.16 | 211.36(0.14) | 213.68(0.04) | 214.49(0.1) | 213.6 | 1.6 | | 12 | 46(-1.1) | 50 | [10] | [15] | [-10] | 60 | -15 | CR | -0.3 | HoldShort | | (9) | 7 | -21 | -10 | -11 | 0.8,90 | 60 | | 34 | Feb/12 | 12 | 204.15 | 207.16 | 211.07(0.15) | 213.59(0.15) | 214.28(0.1) | 214.28 | 1.8 | | 12 | 47(0.5) | 50 | [11] | [19] | [-8] | 77 | 13 | CR | 0 | OpenShort | | (11) | 7 | -18 | -6 | -11 | 1.2,97 | 60 | | 35 | Feb/12 | 11 | 204.15 | 207.16 | 210.76(0.15) | 213.27(0.26) | 214.06(0.14) | 214.87 | 1.9 | | 12 | 46(2.4) | 50 | [11] | [26] | [1] | 88 | 73 | UT | 0.3 | OpenLong | | (11) | 10 | 1 | 3 | -2 | 1.5,100 | 60 | | | | |
| 36 | Feb/12 | 10 | 204.15 | 207.16 | 210.45(0.16) | 212.71(0.31) | 213.75(0.18) | 214.84 | 1.9 | | 12 | 44(2.8) | 50 | [12] | [31] | [0] | 89 | 83 | UT | 0.4 | OpenLong | | (10) | 13 | -1 | -1 | 7 | 1.7,96 | 60 | | 37 | Feb/12 | 9 | 204.15 | 207.16 | 210.11(0.17) | 212.06(0.31) | 213.37(0.23) | 214.87 | 1.9 | | 12 | 41(3.7) | 50 | [12] | [35] | [26] | 95 | 108 | UT | 0.6 | OpenLong? | | (11) | 17 | 73 | -2 | 20 | 2,95 | 60 | | 38 | Feb/11 | 15 | 203.73 | 205.67 | 209.75(0.12) | 211.41(0.19) | 212.88(-0.01) | 212.54 | 1.6 | | 9 | 38(-2) | 50 | [9] | [12] | [-8] | 78 | -4 | CR | -0.2 | OpenShort? | | (8) | -1 | -20 | -9 | -1 | 1.3,95 | 62 | | 39 | Feb/11 | 14 | 203.73 | 205.67 | 209.5(0.09) | 211.01(0.22) | 212.91(0.2) | 213.18 | 1.8 | | 9 | 40(3.3) | 50 | [7] | [28] | [-0] | 92 | 136 | UT | 0.1 | OpenLong | | (9) | 15 | -5 | -5 | 20 | 1.7,99 | 62 | | 40 | Feb/11 | 13 | 203.73 | 205.67 | 209.32(0.11) | 210.55(0.25) | 212.48(0.38) | 213.34 | 1.8 | | 9 | 36(4.4) | 50 | [8] | [42] | [6] | 101 | 173 | UT | 0.4 | HoldLong | | (7) | 28 | 13 | -10 | 20 | 2.1,98 | 62 | | | | |
| 41 | Feb/11 | 12 | 203.73 | 205.67 | 209.08(0.11) | 210.03(0.27) | 211.67(0.44) | 212.92 | 1.7 | | 9 | 32(4.5) | 50 | [8] | [48] | [8] | 106 | 180 | UT | 0.7 | HoldLong | | (7) | 32 | 16 | -3 | 20 | 2.3,98 | 62 | | 42 | Feb/11 | 11 | 203.73 | 205.67 | 208.85(0.1) | 209.46(0.2) | 210.75(0.39) | 212.42 | 1.6 | | 9 | 27(4.6) | 50 | [7] | [41] | [4] | 108 | 169 | TP | 1.1 | OpenShort | | (7) | 28 | -9 | 14 | 20 | 2.4,98 | 62 | | 43 | Feb/11 | 10 | 203.73 | 205.67 | 208.64(0.11) | 209.05(0.25) | 209.94(0.4) | 212.69 | 1.7 | | 9 | 23(7.9) | 50 | [8] | [44] | [29] | 131 | 178 | UT | 2.3 | HoldLong | | (8) | 29 | 52 | 39 | 20 | 3.3,98 | 62 | | 44 | Feb/11 | 9 | 203.73 | 205.67 | 208.41(0.08) | 208.54(0.14) | 209.1(0.23) | 211.04 | 1.4 | | 9 | 15(4.9) | 50 | [6] | [27] | [29] | 114 | 106 | UT | 2.4 | HoldLong? | | (5) | 17 | 56 | 34 | 20 | 3.3,81 | 62 | | 45 | Feb/10 | 15 | 203.44 | 204.12 | 208.24(0.04) | 208.24(0.03) | 208.62(0.11) | 209.27 | 1.1 | | 6 | 10(0.4) | 50 | [3] | [14] | [15] | 65 | 36 | UT | 1.2 | OpenLong? | | (3) | 8 | 29 | 17 | 20 | 1.9,67 | 56 | | | | |
| 46 | Feb/10 | 14 | 203.44 | 204.12 | 208.17(-0.04) | 208.18(0.01) | 208.4(0.11) | 208.35 | 1 | | 6 | 10(-2.9) | 25 | [-3] | [11] | [1] | 13 | 84 | UR | -0.1 | SmallShort | | (1) | 8 | 0 | 5 | 1 | 0.4,53 | 56 | | 47 | Feb/10 | 13 | 203.44 | 204.12 | 208.25(-0.02) | 208.16(0.04) | 208.17(0.01) | 208.35 | 1 | | 6 | 12(-0.4) | 25 | [-1] | [6] | [1] | 12 | 24 | UR | 0.3 | SmallShort | | (-3) | 1 | -5 | 14 | 1 | 0.2,57 | 56 | | 48 | Feb/10 | 12 | 203.44 | 204.12 | 208.25(-0) | 208.08(0.04) | 208.15(0.08) | 208.51 | 1 | | 6 | 13(0) | 40 | [-0] | [11] | [0] | 15 | 33 | UT | 0.6 | OpenLong | | (-1) | 6 | -3 | 5 | 4 | 0.4,55 | 56 | | 49 | Feb/10 | 11 | 203.44 | 204.12 | 208.28(0.01) | 208(-0.04) | 207.98(0.05) | 208.61 | 1 | | 6 | 13(0.1) | 50 | [1] | [6] | [7] | -3 | 23 | UT | 1 | OpenLong | | (0) | 4 | 14 | -1 | 20 | 0.5,35 | 56 | | 50 | Feb/10 | 10 | 203.44 | 204.12 | 208.28(0) | 208.08(-0.03) | 207.87(-0.05) | 208.17 | 0.9 | | 6 | 13(-0.1) | 45 | [0] | [-1] | [9] | -30 | -14 | RG | 0.5 | Wait | | (-0) | -4 | 30 | -10 | 8 | -0.1,23 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|