NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $53.2250 One month high (close): $60.8000

NTAP Daily Change: 0.91% Daily StdDev 2.05% NTAP EMA_5_Trend: -2.56% 10Minute StdDev: $0.3245

Latest Price : $53.71(0.91%)

Mon. Feb 24, 2020($1.2) Fri. Feb 21, 2020($0.6) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($0.6) Thu. Feb 13, 2020($2.5) Wed. Feb 12, 2020($0.7)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.56% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -4.5%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	11	56.44	56.19	53.58(-0.08)	53.55(-0.06)	53.24(-0.28)	53.07	-1.4	-8	13(-0.6)	-50	[-4]	[-21]	[-11]	-83	-92	DT	-0.5	HoldShort	(-4)	-14	-14	-17	-20	-1.6,7	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.55(hourly_sma_10 0.9%) 53.58(hourly_sma_20 0.96%) 56.19(daily_ema_10 5.88%) 56.44(daily_ema_20 6.35%)

2	Feb/20	10	56.44	56.19	53.62(-0.11)	53.58(-0.04)	53.39(-0.29)	53.19	-1.3	-8	14(-1.5)	-50	[-5]	[-21]	[-2]	-72	-48	DT	-0.6	OpenShort	(-4)	-14	18	-28	-20	-1.3,11	49
3	Feb/20	9	56.44	56.19	53.68(-0.15)	53.6(-0.08)	53.54(-0.31)	53.03	-1.4	-8	15(-1.7)	-50	[-7]	[-23]	[-18]	-72	-61	DT	-1.4	OpenShort?	(-8)	-15	-28	-30	-20	-1.8,23	49
4	Feb/19	15	56.77	56.62	53.76(-0.15)	53.64(0.02)	53.71(-0.16)	53.28	-1.4	-8	17(-2.8)	-50	[-7]	[-13]	[-21]	-32	1	DT	-1	OpenShort?	(-7)	-8	-40	-15	-20	-1.2,48	46
5	Feb/19	14	56.77	56.62	53.84(-0.14)	53.63(0.05)	53.8(-0.1)	53.64	-1.3	-8	20(-1.5)	-50	[-7]	[-9]	[-6]	11	54	DT	-0.3	OpenShort	(-8)	-5	-19	5	-7	-0.4,71	46

6	Feb/19	13	56.77	56.62	53.92(-0.09)	53.6(-0.01)	53.85(0.14)	53.81	-1.2	-8	21(-2.4)	-50	[-4]	[2]	[-1]	18	82	RG	-0.1	Wait	(-8)	7	-18	16	20	-0.2,73	46
7	Feb/19	12	56.77	56.62	53.97(-0.11)	53.61(0.03)	53.77(0.2)	53.97	-1.1	-8	24(-1.9)	-45	[-5]	[5]	[10]	12	129	UR	0.3	SmallShort	(-5)	10	14	15	20	0,62	46
8	Feb/19	11	56.77	56.62	54.03(-0.12)	53.6(-0.04)	53.66(0.15)	53.84	-1.2	-8	26(-1.3)	-50	[-6]	[1]	[11]	-4	88	UR	0.3	SmallShort	(-8)	7	12	20	20	-0.3,54	46
9	Feb/19	10	56.77	56.62	54.1(-0.12)	53.62(-0.01)	53.58(0.22)	53.73	-1.2	-8	27(-0.2)	-50	[-6]	[5]	[-5]	-29	73	RG	0.2	Wait	(-9)	11	-21	8	9	-0.6,36	46
10	Feb/19	9	56.77	56.62	54.16(-0.08)	53.63(0.02)	53.46(0.19)	53.92	-1.1	-8	27(0.1)	-15	[-4]	[5]	[24]	-33	64	UR	0.7	SmallShort?	(-7)	9	56	9	20	-0.4,27	46

11	Feb/18	15	57.14	56.93	54.21(-0.04)	53.62(-0.08)	53.36(-0.15)	53.42	-1.5	-8	27(-35)	-50	[-2]	[-12]	[0]	-65	-148	DT	0.1	OpenShort?	(-8)	-7	2	1	-9	-1.2,15	43
12	Feb/18	14	57.14	56.93	54.23(-0.68)	53.66(-0.19)	53.44(-0.17)	53.4	-1.5	-8	62(-16.5)	-50	[-33]	[-24]	[-0]	-54	369	DT	-0	OpenShort	(-4)	-8	-4	5	4	-0.5,9	43
13	Feb/18	13	57.14	56.93	54.6(-0.62)	53.76(-0.21)	53.53(-0.24)	53.44	-1.5	-8	78(-10.6)	-50	[-30]	[-27]	[12]	-60	247	DP	-0	OpenShort	(-42)	-12	36	1	0	-0.6,5	43
14	Feb/18	12	57.14	56.93	54.94(-0.63)	53.87(-0.33)	53.66(-0.25)	53.12	-1.6	-8	89(-7)	-50	[-31]	[-30]	[-13]	-69	134	DT	-0.2	OpenShort	(-41)	-12	-31	-1	-20	-0.8,1	43
15	Feb/18	11	57.14	56.93	55.29(-0.59)	54.05(-0.33)	53.79(-0.17)	53.4	-1.5	-8	96(-4.1)	-50	[-29]	[-26]	[-17]	-68	105	DT	-0.2	OpenShort	(-38)	-8	-48	-2	-13	-0.8,2	43

16	Feb/18	10	57.14	56.93	55.62(-0.51)	54.23(-0.19)	53.88(-0.02)	53.83	-1.3	-8	100(-3.7)	-50	[-25]	[-14]	[-1]	-64	93	DT	-0	OpenShort	(-34)	-1	-4	4	-9	-0.7,4	43
17	Feb/18	9	57.14	56.93	55.9(-0.53)	54.33(-0.25)	53.89(-0.18)	53.86	-1.3	-8	104(-3.8)	-50	[-26]	[-24]	[-8]	-67	35	DT	-0	OpenShort?	(-32)	-9	-24	3	-4	-0.8,3	43
18	Feb/14	15	57.58	57.06	56.2(-0.53)	54.47(-0.19)	53.99(-0.18)	54.08	-1.4	-11	108(3.6)	-50	[-26]	[-22]	[10]	-63	15	DP	0	OpenShort?	(-32)	-9	31	4	-9	-0.8,7	41
19	Feb/14	14	57.58	57.06	56.5(-0.47)	54.57(-0.24)	54.09(-0.39)	53.8	-1.5	-11	104(1.3)	-50	[-23]	[-32]	[-5]	-75	-176	DT	-0.1	OpenShort	(-35)	-19	-4	-1	-20	-1,0	41
20	Feb/14	13	57.58	57.06	56.76(-0.46)	54.7(-0.17)	54.3(-0.51)	53.84	-1.5	-11	103(2)	-50	[-22]	[-37]	[-8]	-76	-240	DT	-0.2	OpenShort	(-29)	-25	-4	-3	-20	-1.1,2	41

21	Feb/14	12	57.58	57.06	57.02(-0.46)	54.79(-0.02)	54.58(-0.35)	53.88	-1.5	-11	101(3)	-50	[-22]	[-25]	[-26]	-75	-246	DT	-0.3	OpenShort	(-28)	-17	-51	-3	-20	-1.2,5	41
22	Feb/14	11	57.58	57.06	57.28(-0.41)	54.8(-1.15)	54.77(-0.31)	54.35	-1.3	-11	98(2.5)	-50	[-20]	[-50]	[6]	-71	-238	DP	-0.2	OpenShort	(-26)	-15	-25	-2	20	-1.2,9	41
23	Feb/14	10	57.58	57.06	57.52(-0.4)	55.44(-1.02)	54.94(-0.21)	54.58	-1.2	-11	95(2.6)	-50	[-19]	[-42]	[-2]	-67	-226	DT	-0.1	OpenShort	(-24)	-10	-32	2	20	-1.2,13	41
24	Feb/14	9	57.58	57.06	57.75(-0.4)	56.01(-0.92)	55.06(-0.08)	54.87	-1.1	-11	93(3.2)	-50	[-19]	[-33]	[-7]	-65	-191	DT	-0.1	OpenShort?	(-24)	-4	-36	2	20	-1.2,15	41
25	Feb/13	15	58.12	57.06	57.98(-0.34)	56.53(-0.83)	55.1(0.17)	55.2	-1	-12	89(14.4)	-50	[-17]	[-18]	[14]	-64	-167	DP	0	OpenShort?	(-24)	8	36	5	15	-1.2,16	39

26	Feb/13	14	58.12	57.06	58.18(-0.27)	57(-0.83)	55.01(0.32)	54.87	-1.1	-12	75(4.3)	-50	[-13]	[-9]	[-19]	-72	-286	DT	-0.1	OpenShort	(-23)	15	-35	6	-20	-1.5,16	39
27	Feb/13	13	58.12	57.06	58.34(-0.21)	57.47(-0.79)	54.83(-1.98)	55.19	-1	-12	71(3.9)	-50	[-10]	[-118]	[-8]	-71	-770	DT	0.2	OpenShort	(-16)	-95	4	1	-20	-1.5,17	39
28	Feb/13	12	58.12	57.06	58.47(-0.22)	57.93(-0.86)	55.94(-1.8)	55.15	-1	-12	67(4.6)	-50	[-11]	[-111]	[-11]	-78	-755	DT	-0.4	OpenShort	(-14)	-87	5	-3	-20	-1.7,15	39
29	Feb/13	11	58.12	57.06	58.6(-0.22)	58.43(-0.67)	56.96(-1.71)	55.1	-1	-12	62(5.4)	-50	[-11]	[-103]	[-17]	-89	-768	DT	-1	OpenShort	(-14)	-82	40	-60	-20	-1.9,9	39
30	Feb/13	10	58.12	57.06	58.73(-0.25)	58.83(-0.71)	57.95(-1.78)	54.73	-1.2	-12	57(8)	-50	[-12]	[-107]	[-9]	-73	-838	DT	-1.9	OpenShort	(-16)	-86	80	-51	-20	-2.4,37	39

31	Feb/13	9	58.12	57.06	58.88(-0.31)	59.25(-0.85)	59(-1.86)	54	-1.4	-12	49(15)	-50	[-15]	[-115]	[-261]	-68	-956	DT	-3.5	OpenShort?	(-19)	-89	-658	-46	-20	-3.4,67	39
32	Feb/12	15	58.56	57.06	59.06(0.27)	59.76(0.28)	60.12(0.35)	60.71	0.7	-9	34(2.7)	30	[13]	[31]	[20]	91	132	UT	0.6	OpenLong?	(16)	17	42	8	20	1.7,98	48
33	Feb/12	14	58.56	57.06	58.9(0.25)	59.59(0.17)	59.91(0.03)	60.29	0.6	-9	31(0.3)	30	[14]	[14]	[12]	80	5	UT	0.4	HoldLong	(14)	2	26	5	20	1.4,95	48
34	Feb/12	13	58.56	57.06	58.75(0.22)	59.49(0.08)	59.89(0.32)	60.03	0.5	-9	31(0.8)	25	[13]	[28]	[5]	69	86	UT	0.1	OpenLong	(14)	18	6	-2	20	1.3,86	48
35	Feb/12	12	58.56	57.06	58.62(0.2)	59.44(0.14)	59.7(0.34)	59.97	0.5	-9	30(1)	40	[12]	[30]	[15]	67	119	UT	0.3	OpenLong	(14)	20	40	-7	20	1.4,82	48

36	Feb/12	11	58.56	57.06	58.5(0.17)	59.36(0.27)	59.5(0.16)	59.57	0.3	-9	29(0.6)	5	[10]	[23]	[-6]	65	54	CR	0.1	HoldShort	(10)	9	-13	3	-20	1.2,85	48
37	Feb/12	10	58.56	57.06	58.4(0.17)	59.2(0.33)	59.4(0.22)	59.7	0.4	-9	28(1.1)	-10	[10]	[28]	[-16]	74	108	CR	0.3	HoldShort	(11)	13	-49	6	-5	1.5,86	48
38	Feb/12	9	58.56	57.06	58.3(0.23)	59.01(0.42)	59.27(0.31)	60.2	0.5	-9	27(3.3)	30	[13]	[37]	[43]	89	182	UT	1.1	OpenLong?	(14)	18	115	6	20	2.2,84	48
39	Feb/11	15	58.66	56.5	58.16(0.13)	58.77(0.24)	59.08(-0.17)	59.06	0.1	-18	24(2)	-20	[8]	[0]	[1]	57	-18	RG	-0	Wait?	(8)	-10	10	-7	-13	1.2,77	43
40	Feb/11	14	58.66	56.5	58.08(0.07)	58.63(0.22)	59.18(-0.06)	58.96	0.1	-18	22(0.9)	-45	[4]	[5]	[-8]	57	66	CR	-0.3	HoldShort	(8)	-4	-14	-15	-8	1.2,77	43

41	Feb/11	13	58.66	56.5	58.04(0.09)	58.5(0.24)	59.21(0.36)	59.1	0.1	-18	21(1.2)	-5	[5]	[31]	[1]	70	180	RG	-0.2	Wait	(6)	21	6	-18	20	1.5,82	43
42	Feb/11	12	58.66	56.5	57.99(0.09)	58.36(0.25)	58.99(0.42)	59.04	0.1	-18	20(1.4)	-15	[5]	[35]	[-8]	78	195	CR	0.1	OpenShort	(5)	25	-23	-15	20	1.6,88	43
43	Feb/11	11	58.66	56.5	57.94(0.11)	58.21(0.33)	58.74(0.5)	59.27	0.2	-18	19(2.3)	5	[7]	[42]	[-2]	101	245	TP	0.9	OpenShort	(6)	29	-27	15	20	2.2,96	43
44	Feb/11	10	58.66	56.5	57.87(0.16)	58.02(0.38)	58.45(0.65)	59.54	0.3	-18	16(4.7)	35	[9]	[53]	[28]	124	293	UT	2.1	HoldLong	(8)	38	41	37	20	3.1,96	43
45	Feb/11	9	58.66	56.5	57.78(0.12)	57.8(0.26)	58.07(0.48)	59.13	0.1	-18	12(4.6)	25	[7]	[39]	[53]	122	228	UT	2.8	HoldLong?	(8)	28	115	35	20	3.6,82	43

46	Feb/10	15	58.89	56.25	57.71(0.03)	57.65(0.07)	57.79(0.1)	58.01	-0.3	-23	7(0.7)	-10	[2]	[8]	[13]	56	45	RG	1	SmallShort?	(1)	6	26	19	17	1.3,73	39
47	Feb/10	14	58.89	56.25	57.71(0)	57.61(0.02)	57.73(0.07)	57.76	-0.3	-23	6(-0.2)	-45	[0]	[4]	[1]	13	27	UR	0.1	SmallShort	(1)	4	-5	5	20	0.3,55	39
48	Feb/10	13	58.89	56.25	57.69(0.04)	57.6(0.06)	57.69(0.17)	57.81	-0.3	-23	6(0)	-20	[2]	[12]	[6]	16	22	RG	0.5	Wait	(1)	10	14	5	7	0.5,53	39
49	Feb/10	12	58.89	56.25	57.69(0)	57.56(0.04)	57.59(0.11)	57.67	-0.4	-23	6(0)	-45	[0]	[7]	[-2]	-2	27	CR	0.4	HoldShort	(1)	7	-5	-1	3	0,48	39
50	Feb/10	11	58.89	56.25	57.67(-0.01)	57.54(-0.06)	57.53(0.03)	57.72	-0.3	-23	6(-0.6)	-50	[-1]	[-1]	[4]	-2	29	DP	0.9	OpenShort	(0)	2	3	-1	20	0.2,43	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI