|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $53.2250 One month high (close): $60.8000
NTAP Daily Change: 0.91% Daily StdDev 2.05% NTAP EMA_5_Trend: -2.56% 10Minute StdDev: $0.3245
Latest Price : $53.71(0.91%) | Mon. Feb 24, 2020($1.2) Fri. Feb 21, 2020($0.6) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($0.6) Thu. Feb 13, 2020($2.5) Wed. Feb 12, 2020($0.7)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.56% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 9 | 56.44 | 56.19 | 53.68(-0.15) | 53.6(-0.08) | 53.54(-0.31) | 53.03 | -1.4 | | -8 | 15(-1.7) | -50 | [-7] | [-23] | [-18] | -72 | -61 | DT | -1.4 | OpenShort? | | (-8) | -15 | -28 | -30 | -20 | -1.8,23 | 49 | Sample size 20 Avg positive next hour return: 0.21%(15%) Avg negative next hour return: -0.33%(85%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.6(hourly_sma_10 1.07%) 53.68(hourly_sma_20 1.23%) 56.19(daily_ema_10 5.96%) 56.44(daily_ema_20 6.43%)
|
| | | 2 | Feb/19 | 15 | 56.77 | 56.62 | 53.76(-0.15) | 53.64(0.02) | 53.71(-0.16) | 53.28 | -1.4 | | -8 | 17(-2.8) | -50 | [-7] | [-13] | [-21] | -32 | 1 | DT | -1 | OpenShort? | | (-7) | -8 | -40 | -15 | -20 | -1.2,48 | 46 | | 3 | Feb/19 | 14 | 56.77 | 56.62 | 53.84(-0.14) | 53.63(0.05) | 53.8(-0.1) | 53.64 | -1.3 | | -8 | 20(-1.5) | -50 | [-7] | [-9] | [-6] | 11 | 54 | DT | -0.3 | OpenShort | | (-8) | -5 | -19 | 5 | -7 | -0.4,71 | 46 | | 4 | Feb/19 | 13 | 56.77 | 56.62 | 53.92(-0.09) | 53.6(-0.01) | 53.85(0.14) | 53.81 | -1.2 | | -8 | 21(-2.4) | -50 | [-4] | [2] | [-1] | 18 | 82 | RG | -0.1 | Wait | | (-8) | 7 | -18 | 16 | 20 | -0.2,73 | 46 | | 5 | Feb/19 | 12 | 56.77 | 56.62 | 53.97(-0.11) | 53.61(0.03) | 53.77(0.2) | 53.97 | -1.1 | | -8 | 24(-1.9) | -45 | [-5] | [5] | [10] | 12 | 129 | UR | 0.3 | SmallShort | | (-5) | 10 | 14 | 15 | 20 | 0,62 | 46 | | | | |
| 6 | Feb/19 | 11 | 56.77 | 56.62 | 54.03(-0.12) | 53.6(-0.04) | 53.66(0.15) | 53.84 | -1.2 | | -8 | 26(-1.3) | -50 | [-6] | [1] | [11] | -4 | 88 | UR | 0.3 | SmallShort | | (-8) | 7 | 12 | 20 | 20 | -0.3,54 | 46 | | 7 | Feb/19 | 10 | 56.77 | 56.62 | 54.1(-0.12) | 53.62(-0.01) | 53.58(0.22) | 53.73 | -1.2 | | -8 | 27(-0.2) | -50 | [-6] | [5] | [-5] | -29 | 73 | RG | 0.2 | Wait | | (-9) | 11 | -21 | 8 | 9 | -0.6,36 | 46 | | 8 | Feb/19 | 9 | 56.77 | 56.62 | 54.16(-0.08) | 53.63(0.02) | 53.46(0.19) | 53.92 | -1.1 | | -8 | 27(0.1) | -15 | [-4] | [5] | [24] | -33 | 64 | UR | 0.7 | SmallShort? | | (-7) | 9 | 56 | 9 | 20 | -0.4,27 | 46 | | 9 | Feb/18 | 15 | 57.14 | 56.93 | 54.21(-0.04) | 53.62(-0.08) | 53.36(-0.15) | 53.42 | -1.5 | | -8 | 27(-35) | -50 | [-2] | [-12] | [0] | -65 | -148 | DT | 0.1 | OpenShort? | | (-8) | -7 | 2 | 1 | -9 | -1.2,15 | 43 | | 10 | Feb/18 | 14 | 57.14 | 56.93 | 54.23(-0.68) | 53.66(-0.19) | 53.44(-0.17) | 53.4 | -1.5 | | -8 | 62(-16.5) | -50 | [-33] | [-24] | [-0] | -54 | 369 | DT | -0 | OpenShort | | (-4) | -8 | -4 | 5 | 4 | -0.5,9 | 43 | | | | |
| 11 | Feb/18 | 13 | 57.14 | 56.93 | 54.6(-0.62) | 53.76(-0.21) | 53.53(-0.24) | 53.44 | -1.5 | | -8 | 78(-10.6) | -50 | [-30] | [-27] | [12] | -60 | 247 | DP | -0 | OpenShort | | (-42) | -12 | 36 | 1 | 0 | -0.6,5 | 43 | | 12 | Feb/18 | 12 | 57.14 | 56.93 | 54.94(-0.63) | 53.87(-0.33) | 53.66(-0.25) | 53.12 | -1.6 | | -8 | 89(-7) | -50 | [-31] | [-30] | [-13] | -69 | 134 | DT | -0.2 | OpenShort | | (-41) | -12 | -31 | -1 | -20 | -0.8,1 | 43 | | 13 | Feb/18 | 11 | 57.14 | 56.93 | 55.29(-0.59) | 54.05(-0.33) | 53.79(-0.17) | 53.4 | -1.5 | | -8 | 96(-4.1) | -50 | [-29] | [-26] | [-17] | -68 | 105 | DT | -0.2 | OpenShort | | (-38) | -8 | -48 | -2 | -13 | -0.8,2 | 43 | | 14 | Feb/18 | 10 | 57.14 | 56.93 | 55.62(-0.51) | 54.23(-0.19) | 53.88(-0.02) | 53.83 | -1.3 | | -8 | 100(-3.7) | -50 | [-25] | [-14] | [-1] | -64 | 93 | DT | -0 | OpenShort | | (-34) | -1 | -4 | 4 | -9 | -0.7,4 | 43 | | 15 | Feb/18 | 9 | 57.14 | 56.93 | 55.9(-0.53) | 54.33(-0.25) | 53.89(-0.18) | 53.86 | -1.3 | | -8 | 104(-3.8) | -50 | [-26] | [-24] | [-8] | -67 | 35 | DT | -0 | OpenShort? | | (-32) | -9 | -24 | 3 | -4 | -0.8,3 | 43 | | | | |
| 16 | Feb/14 | 15 | 57.58 | 57.06 | 56.2(-0.53) | 54.47(-0.19) | 53.99(-0.18) | 54.08 | -1.4 | | -11 | 108(3.6) | -50 | [-26] | [-22] | [10] | -63 | 15 | DP | 0 | OpenShort? | | (-32) | -9 | 31 | 4 | -9 | -0.8,7 | 41 | | 17 | Feb/14 | 14 | 57.58 | 57.06 | 56.5(-0.47) | 54.57(-0.24) | 54.09(-0.39) | 53.8 | -1.5 | | -11 | 104(1.3) | -50 | [-23] | [-32] | [-5] | -75 | -176 | DT | -0.1 | OpenShort | | (-35) | -19 | -4 | -1 | -20 | -1,0 | 41 | | 18 | Feb/14 | 13 | 57.58 | 57.06 | 56.76(-0.46) | 54.7(-0.17) | 54.3(-0.51) | 53.84 | -1.5 | | -11 | 103(2) | -50 | [-22] | [-37] | [-8] | -76 | -240 | DT | -0.2 | OpenShort | | (-29) | -25 | -4 | -3 | -20 | -1.1,2 | 41 | | 19 | Feb/14 | 12 | 57.58 | 57.06 | 57.02(-0.46) | 54.79(-0.02) | 54.58(-0.35) | 53.88 | -1.5 | | -11 | 101(3) | -50 | [-22] | [-25] | [-26] | -75 | -246 | DT | -0.3 | OpenShort | | (-28) | -17 | -51 | -3 | -20 | -1.2,5 | 41 | | 20 | Feb/14 | 11 | 57.58 | 57.06 | 57.28(-0.41) | 54.8(-1.15) | 54.77(-0.31) | 54.35 | -1.3 | | -11 | 98(2.5) | -50 | [-20] | [-50] | [6] | -71 | -238 | DP | -0.2 | OpenShort | | (-26) | -15 | -25 | -2 | 20 | -1.2,9 | 41 | | | | |
| 21 | Feb/14 | 10 | 57.58 | 57.06 | 57.52(-0.4) | 55.44(-1.02) | 54.94(-0.21) | 54.58 | -1.2 | | -11 | 95(2.6) | -50 | [-19] | [-42] | [-2] | -67 | -226 | DT | -0.1 | OpenShort | | (-24) | -10 | -32 | 2 | 20 | -1.2,13 | 41 | | 22 | Feb/14 | 9 | 57.58 | 57.06 | 57.75(-0.4) | 56.01(-0.92) | 55.06(-0.08) | 54.87 | -1.1 | | -11 | 93(3.2) | -50 | [-19] | [-33] | [-7] | -65 | -191 | DT | -0.1 | OpenShort? | | (-24) | -4 | -36 | 2 | 20 | -1.2,15 | 41 | | 23 | Feb/13 | 15 | 58.12 | 57.06 | 57.98(-0.34) | 56.53(-0.83) | 55.1(0.17) | 55.2 | -1 | | -12 | 89(14.4) | -50 | [-17] | [-18] | [14] | -64 | -167 | DP | 0 | OpenShort? | | (-24) | 8 | 36 | 5 | 15 | -1.2,16 | 39 | | 24 | Feb/13 | 14 | 58.12 | 57.06 | 58.18(-0.27) | 57(-0.83) | 55.01(0.32) | 54.87 | -1.1 | | -12 | 75(4.3) | -50 | [-13] | [-9] | [-19] | -72 | -286 | DT | -0.1 | OpenShort | | (-23) | 15 | -35 | 6 | -20 | -1.5,16 | 39 | | 25 | Feb/13 | 13 | 58.12 | 57.06 | 58.34(-0.21) | 57.47(-0.79) | 54.83(-1.98) | 55.19 | -1 | | -12 | 71(3.9) | -50 | [-10] | [-118] | [-8] | -71 | -770 | DT | 0.2 | OpenShort | | (-16) | -95 | 4 | 1 | -20 | -1.5,17 | 39 | | | | |
| 26 | Feb/13 | 12 | 58.12 | 57.06 | 58.47(-0.22) | 57.93(-0.86) | 55.94(-1.8) | 55.15 | -1 | | -12 | 67(4.6) | -50 | [-11] | [-111] | [-11] | -78 | -755 | DT | -0.4 | OpenShort | | (-14) | -87 | 5 | -3 | -20 | -1.7,15 | 39 | | 27 | Feb/13 | 11 | 58.12 | 57.06 | 58.6(-0.22) | 58.43(-0.67) | 56.96(-1.71) | 55.1 | -1 | | -12 | 62(5.4) | -50 | [-11] | [-103] | [-17] | -89 | -768 | DT | -1 | OpenShort | | (-14) | -82 | 40 | -60 | -20 | -1.9,9 | 39 | | 28 | Feb/13 | 10 | 58.12 | 57.06 | 58.73(-0.25) | 58.83(-0.71) | 57.95(-1.78) | 54.73 | -1.2 | | -12 | 57(8) | -50 | [-12] | [-107] | [-9] | -73 | -838 | DT | -1.9 | OpenShort | | (-16) | -86 | 80 | -51 | -20 | -2.4,37 | 39 | | 29 | Feb/13 | 9 | 58.12 | 57.06 | 58.88(-0.31) | 59.25(-0.85) | 59(-1.86) | 54 | -1.4 | | -12 | 49(15) | -50 | [-15] | [-115] | [-261] | -68 | -956 | DT | -3.5 | OpenShort? | | (-19) | -89 | -658 | -46 | -20 | -3.4,67 | 39 | | 30 | Feb/12 | 15 | 58.56 | 57.06 | 59.06(0.27) | 59.76(0.28) | 60.12(0.35) | 60.71 | 0.7 | | -9 | 34(2.7) | 30 | [13] | [31] | [20] | 91 | 132 | UT | 0.6 | OpenLong? | | (16) | 17 | 42 | 8 | 20 | 1.7,98 | 48 | | | | |
| 31 | Feb/12 | 14 | 58.56 | 57.06 | 58.9(0.25) | 59.59(0.17) | 59.91(0.03) | 60.29 | 0.6 | | -9 | 31(0.3) | 30 | [14] | [14] | [12] | 80 | 5 | UT | 0.4 | HoldLong | | (14) | 2 | 26 | 5 | 20 | 1.4,95 | 48 | | 32 | Feb/12 | 13 | 58.56 | 57.06 | 58.75(0.22) | 59.49(0.08) | 59.89(0.32) | 60.03 | 0.5 | | -9 | 31(0.8) | 25 | [13] | [28] | [5] | 69 | 86 | UT | 0.1 | OpenLong | | (14) | 18 | 6 | -2 | 20 | 1.3,86 | 48 | | 33 | Feb/12 | 12 | 58.56 | 57.06 | 58.62(0.2) | 59.44(0.14) | 59.7(0.34) | 59.97 | 0.5 | | -9 | 30(1) | 40 | [12] | [30] | [15] | 67 | 119 | UT | 0.3 | OpenLong | | (14) | 20 | 40 | -7 | 20 | 1.4,82 | 48 | | 34 | Feb/12 | 11 | 58.56 | 57.06 | 58.5(0.17) | 59.36(0.27) | 59.5(0.16) | 59.57 | 0.3 | | -9 | 29(0.6) | 5 | [10] | [23] | [-6] | 65 | 54 | CR | 0.1 | HoldShort | | (10) | 9 | -13 | 3 | -20 | 1.2,85 | 48 | | 35 | Feb/12 | 10 | 58.56 | 57.06 | 58.4(0.17) | 59.2(0.33) | 59.4(0.22) | 59.7 | 0.4 | | -9 | 28(1.1) | -10 | [10] | [28] | [-16] | 74 | 108 | CR | 0.3 | HoldShort | | (11) | 13 | -49 | 6 | -5 | 1.5,86 | 48 | | | | |
| 36 | Feb/12 | 9 | 58.56 | 57.06 | 58.3(0.23) | 59.01(0.42) | 59.27(0.31) | 60.2 | 0.5 | | -9 | 27(3.3) | 30 | [13] | [37] | [43] | 89 | 182 | UT | 1.1 | OpenLong? | | (14) | 18 | 115 | 6 | 20 | 2.2,84 | 48 | | 37 | Feb/11 | 15 | 58.66 | 56.5 | 58.16(0.13) | 58.77(0.24) | 59.08(-0.17) | 59.06 | 0.1 | | -18 | 24(2) | -20 | [8] | [0] | [1] | 57 | -18 | RG | -0 | Wait? | | (8) | -10 | 10 | -7 | -13 | 1.2,77 | 43 | | 38 | Feb/11 | 14 | 58.66 | 56.5 | 58.08(0.07) | 58.63(0.22) | 59.18(-0.06) | 58.96 | 0.1 | | -18 | 22(0.9) | -45 | [4] | [5] | [-8] | 57 | 66 | CR | -0.3 | HoldShort | | (8) | -4 | -14 | -15 | -8 | 1.2,77 | 43 | | 39 | Feb/11 | 13 | 58.66 | 56.5 | 58.04(0.09) | 58.5(0.24) | 59.21(0.36) | 59.1 | 0.1 | | -18 | 21(1.2) | -5 | [5] | [31] | [1] | 70 | 180 | RG | -0.2 | Wait | | (6) | 21 | 6 | -18 | 20 | 1.5,82 | 43 | | 40 | Feb/11 | 12 | 58.66 | 56.5 | 57.99(0.09) | 58.36(0.25) | 58.99(0.42) | 59.04 | 0.1 | | -18 | 20(1.4) | -15 | [5] | [35] | [-8] | 78 | 195 | CR | 0.1 | OpenShort | | (5) | 25 | -23 | -15 | 20 | 1.6,88 | 43 | | | | |
| 41 | Feb/11 | 11 | 58.66 | 56.5 | 57.94(0.11) | 58.21(0.33) | 58.74(0.5) | 59.27 | 0.2 | | -18 | 19(2.3) | 5 | [7] | [42] | [-2] | 101 | 245 | TP | 0.9 | OpenShort | | (6) | 29 | -27 | 15 | 20 | 2.2,96 | 43 | | 42 | Feb/11 | 10 | 58.66 | 56.5 | 57.87(0.16) | 58.02(0.38) | 58.45(0.65) | 59.54 | 0.3 | | -18 | 16(4.7) | 35 | [9] | [53] | [28] | 124 | 293 | UT | 2.1 | HoldLong | | (8) | 38 | 41 | 37 | 20 | 3.1,96 | 43 | | 43 | Feb/11 | 9 | 58.66 | 56.5 | 57.78(0.12) | 57.8(0.26) | 58.07(0.48) | 59.13 | 0.1 | | -18 | 12(4.6) | 25 | [7] | [39] | [53] | 122 | 228 | UT | 2.8 | HoldLong? | | (8) | 28 | 115 | 35 | 20 | 3.6,82 | 43 | | 44 | Feb/10 | 15 | 58.89 | 56.25 | 57.71(0.03) | 57.65(0.07) | 57.79(0.1) | 58.01 | -0.3 | | -23 | 7(0.7) | -10 | [2] | [8] | [13] | 56 | 45 | RG | 1 | SmallShort? | | (1) | 6 | 26 | 19 | 17 | 1.3,73 | 39 | | 45 | Feb/10 | 14 | 58.89 | 56.25 | 57.71(0) | 57.61(0.02) | 57.73(0.07) | 57.76 | -0.3 | | -23 | 6(-0.2) | -45 | [0] | [4] | [1] | 13 | 27 | UR | 0.1 | SmallShort | | (1) | 4 | -5 | 5 | 20 | 0.3,55 | 39 | | | | |
| 46 | Feb/10 | 13 | 58.89 | 56.25 | 57.69(0.04) | 57.6(0.06) | 57.69(0.17) | 57.81 | -0.3 | | -23 | 6(0) | -15 | [2] | [12] | [8] | 16 | 22 | RG | 0.5 | Wait | | (1) | 10 | 14 | 13 | 7 | 0.5,53 | 39 | | 47 | Feb/10 | 12 | 58.89 | 56.25 | 57.69(0) | 57.56(0.04) | 57.59(0.11) | 57.67 | -0.4 | | -23 | 6(0) | -40 | [0] | [7] | [1] | -2 | 27 | UR | 0.4 | SmallShort | | (1) | 7 | -5 | 15 | 3 | 0,48 | 39 | | 48 | Feb/10 | 11 | 58.89 | 56.25 | 57.67(-0.01) | 57.54(-0.06) | 57.53(0.03) | 57.72 | -0.3 | | -23 | 6(-0.6) | -50 | [-1] | [-1] | [4] | -2 | 29 | DP | 0.9 | OpenShort | | (0) | 2 | 3 | -1 | 20 | 0.2,43 | 39 | | 49 | Feb/10 | 10 | 58.89 | 56.25 | 57.67(0.03) | 57.57(-0.08) | 57.51(0.04) | 57.69 | -0.3 | | -23 | 7(-1.3) | -30 | [2] | [-0] | [5] | -22 | -20 | RG | 0.7 | Wait | | (0) | 2 | 14 | -7 | 20 | 0.1,26 | 39 | | 50 | Feb/10 | 9 | 58.89 | 56.25 | 57.65(0.05) | 57.61(-0.1) | 57.48(-0.04) | 57.55 | -0.4 | | -23 | 8(-0.4) | -30 | [3] | [-5] | [6] | -48 | -80 | RG | 0.2 | Wait? | | (1) | -2 | 24 | -16 | 10 | -0.3,10 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|