|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $645.8600 One month high (close): $742.5500
MELI Daily Change: -0.06% Daily StdDev 2.26% MELI EMA_5_Trend: 1.15% 10Minute StdDev: $7.6135
Latest Price : $742.08(-0.06%) | Mon. Feb 24, 2020($29.9) Fri. Feb 21, 2020($6.9) Thu. Feb 20, 2020($6.1) Wed. Feb 19, 2020($6.7) Tue. Feb 18, 2020($3.2) Fri. Feb 14, 2020($12.2) Thu. Feb 13, 2020($18.7) Wed. Feb 12, 2020($17.3)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.8
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 10 | 687.07 | 701.43 | 735.04(0.18) | 742.39(0.35) | 746.29(0.27) | 753.53 | 2.1 | | 13 | 28(2.7) | 50 | [8] | [26] | [9] | 101 | 145 | UT | 0.8 | HoldLong | | (10) | 12 | 17 | 5 | 20 | 2.1,98 | 64 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 742.39(hourly_sma_10 -1.48%) 735.04(hourly_sma_20 -2.45%) 701.43(daily_ema_10 -6.91%) 687.07(daily_ema_20 -8.82%)
Resistance Levels:
|
| | | 2 | Feb/20 | 9 | 687.07 | 701.43 | 733.7(0.18) | 739.81(0.32) | 744.3(0.24) | 750.86 | 2 | | 13 | 25(3) | 50 | [8] | [24] | [22] | 101 | 117 | UT | 0.8 | HoldLong? | | (8) | 11 | 55 | 5 | 20 | 2.2,96 | 64 | | 3 | Feb/19 | 15 | 682.91 | 694.5 | 732.38(0.11) | 737.44(0.19) | 742.54(0.05) | 742.39 | 2.1 | | 12 | 22(-2.5) | 50 | [5] | [11] | [-1] | 78 | 48 | CR | -0 | OpenShort? | | (6) | 2 | -1 | -7 | 7 | 1.4,93 | 65 | | 4 | Feb/19 | 14 | 682.91 | 694.5 | 731.56(0.16) | 736.05(0.19) | 742.13(0.13) | 742.62 | 2.1 | | 12 | 25(-0.1) | 50 | [7] | [15] | [3] | 85 | 33 | UT | 0.1 | HoldLong | | (6) | 6 | 4 | -3 | 20 | 1.6,95 | 65 | | 5 | Feb/19 | 13 | 682.91 | 694.5 | 730.36(0.17) | 734.68(0.17) | 741.16(0.36) | 742.05 | 2.1 | | 12 | 25(-1.9) | 50 | [8] | [25] | [-0] | 87 | 87 | UT | 0.1 | HoldLong | | (8) | 16 | -10 | 1 | 20 | 1.6,97 | 65 | | | | |
| 6 | Feb/19 | 12 | 682.91 | 694.5 | 729.15(0.23) | 733.47(0.22) | 738.49(0.43) | 743.57 | 2.1 | | 12 | 27(-2.5) | 50 | [10] | [29] | [9] | 98 | 87 | UT | 0.7 | HoldLong | | (9) | 19 | 10 | 10 | 20 | 1.9,100 | 65 | | 7 | Feb/19 | 11 | 682.91 | 694.5 | 727.5(0.26) | 731.89(0.15) | 735.32(0.41) | 742.1 | 2.1 | | 12 | 29(-2.4) | 50 | [12] | [27] | [12] | 93 | 54 | UT | 0.8 | HoldLong | | (11) | 18 | 11 | 19 | 20 | 1.7,100 | 65 | | 8 | Feb/19 | 10 | 682.91 | 694.5 | 725.63(0.26) | 730.81(0.21) | 732.33(0.32) | 740.33 | 2 | | 12 | 32(-5) | 50 | [12] | [25] | [11] | 83 | 33 | UT | 0.9 | HoldLong | | (12) | 14 | 17 | 12 | 20 | 1.6,93 | 65 | | 9 | Feb/19 | 9 | 682.91 | 694.5 | 723.74(0.31) | 729.29(0.17) | 729.96(0.24) | 737.77 | 1.9 | | 12 | 37(-4.3) | 50 | [14] | [21] | [25] | 68 | -42 | UT | 0.7 | OpenLong? | | (12) | 11 | 60 | 6 | 20 | 1.3,85 | 65 | | 10 | Feb/18 | 15 | 678.44 | 690.46 | 721.54(0.26) | 728.03(0.05) | 728.2(-0.03) | 728.69 | 2 | | 10 | 41(-8.3) | 50 | [12] | [6] | [1] | 37 | -147 | UT | 0 | OpenLong? | | (12) | -1 | 7 | -8 | -4 | 0.6,72 | 61 | | | | |
| 11 | Feb/18 | 14 | 678.44 | 690.46 | 719.7(0.21) | 727.69(0.01) | 728.2(-0) | 727.7 | 1.9 | | 10 | 49(-6) | 50 | [9] | [6] | [-0] | 46 | -84 | UT | -0.1 | OpenLong | | (12) | -0 | 3 | -6 | -2 | 0.6,81 | 61 | | 12 | Feb/18 | 13 | 678.44 | 690.46 | 718.17(0.28) | 727.59(0.04) | 728.47(-0.11) | 727.17 | 1.9 | | 10 | 55(-8.4) | 50 | [12] | [3] | [-5] | 49 | -154 | CR | -0.1 | HoldShort | | (11) | -5 | -9 | -7 | -11 | 0.6,84 | 61 | | 13 | Feb/18 | 12 | 678.44 | 690.46 | 716.14(0.36) | 727.33(0.04) | 729.28(0.09) | 728.48 | 2 | | 10 | 64(-7.3) | 50 | [16] | [12] | [-1] | 62 | -141 | CR | -0 | HoldShort | | (15) | 4 | -3 | -3 | 3 | 0.8,92 | 61 | | 14 | Feb/18 | 11 | 678.44 | 690.46 | 713.55(0.39) | 727.07(0.14) | 728.63(0.11) | 728.96 | 2 | | 10 | 71(-5.3) | 50 | [17] | [16] | [-4] | 63 | -116 | CR | 0 | HoldShort | | (19) | 5 | -6 | -5 | -11 | 0.8,93 | 61 | | 15 | Feb/18 | 10 | 678.44 | 690.46 | 710.76(0.4) | 726.04(0.17) | 727.85(0.13) | 729.93 | 2 | | 10 | 76(-3.7) | 50 | [18] | [17] | [5] | 70 | -71 | UT | 0.1 | OpenLong | | (20) | 6 | 14 | -1 | 2 | 1,95 | 61 | | | | |
| 16 | Feb/18 | 9 | 678.44 | 690.46 | 707.89(0.4) | 724.84(0.24) | 726.94(0.03) | 727.82 | 1.9 | | 10 | 80(-4.9) | 50 | [18] | [14] | [-9] | 71 | -84 | CR | 0 | HoldShort? | | (20) | 1 | -22 | -2 | -20 | 1,96 | 61 | | 17 | Feb/14 | 15 | 675.44 | 685.15 | 705.08(0.48) | 723.1(0.37) | 726.7(0.18) | 731.23 | 2.4 | | 11 | 85(-17.1) | 50 | [21] | [26] | [13] | 78 | -31 | UT | 0.2 | HoldLong? | | (22) | 8 | 40 | 0 | 2 | 1.2,98 | 66 | | 18 | Feb/14 | 14 | 675.44 | 685.15 | 701.72(0.52) | 720.45(0.32) | 725.38(-0.02) | 725.2 | 2.2 | | 11 | 102(-3.8) | 50 | [23] | [16] | [-2] | 72 | -147 | CR | -0 | HoldShort | | (22) | -1 | 0 | -4 | -19 | 1,97 | 66 | | 19 | Feb/14 | 13 | 675.44 | 685.15 | 698.07(0.49) | 718.19(0.44) | 725.51(0.18) | 725.1 | 2.2 | | 11 | 106(-1.8) | 50 | [21] | [27] | [-3] | 76 | -15 | CR | -0 | OpenShort | | (26) | 8 | -1 | -4 | -20 | 1.1,98 | 66 | | 20 | Feb/14 | 12 | 675.44 | 685.15 | 694.69(0.49) | 715.05(0.47) | 724.23(0.21) | 725.33 | 2.2 | | 11 | 108(-0.5) | 50 | [21] | [29] | [-3] | 78 | 43 | CR | 0 | OpenShort | | (25) | 9 | -9 | -5 | 3 | 1.2,98 | 66 | | | | |
| 21 | Feb/14 | 11 | 675.44 | 685.15 | 691.31(0.52) | 711.72(0.42) | 722.74(0.45) | 726.65 | 2.2 | | 11 | 108(1.9) | 50 | [23] | [39] | [9] | 84 | 140 | UT | 0.2 | OpenLong | | (25) | 20 | 13 | -2 | 20 | 1.4,99 | 66 | | 22 | Feb/14 | 10 | 675.44 | 685.15 | 687.75(0.5) | 708.76(0.54) | 719.5(0.55) | 724.62 | 2.2 | | 11 | 106(0.1) | 50 | [22] | [46] | [0] | 87 | 212 | UT | 0.2 | HoldLong | | (25) | 24 | -8 | -3 | 20 | 1.5,99 | 66 | | 23 | Feb/14 | 9 | 675.44 | 685.15 | 684.3(0.6) | 704.96(0.7) | 715.53(0.66) | 725.87 | 2.2 | | 11 | 106(-1.6) | 50 | [26] | [55] | [21] | 93 | 215 | UT | 0.4 | HoldLong? | | (26) | 29 | 48 | -1 | 20 | 1.7,100 | 66 | | 24 | Feb/13 | 15 | 671.72 | 677.66 | 680.22(0.65) | 700.03(0.66) | 710.86(0.71) | 718.7 | 2.6 | | 8 | 108(-19.1) | 50 | [28] | [56] | [6] | 90 | 139 | UT | 0.3 | HoldLong? | | (28) | 31 | 6 | -1 | 20 | 1.6,100 | 62 | | 25 | Feb/13 | 14 | 671.72 | 677.66 | 675.81(0.45) | 695.47(0.65) | 705.86(0.74) | 717.85 | 2.5 | | 8 | 127(9.5) | 50 | [19] | [54] | [24] | 95 | 384 | UT | 0.5 | OpenLong | | (33) | 32 | 50 | 1 | 20 | 1.8,100 | 62 | | | | |
| 26 | Feb/13 | 13 | 671.72 | 677.66 | 672.8(0.41) | 690.95(0.57) | 700.69(0.38) | 710.47 | 2.1 | | 8 | 117(8.7) | 50 | [18] | [36] | [19] | 95 | 278 | UT | 0.5 | OpenLong | | (20) | 16 | 39 | 2 | 20 | 1.8,100 | 62 | | 27 | Feb/13 | 12 | 671.72 | 677.66 | 670.03(0.37) | 687.06(0.6) | 698.02(0.52) | 704.77 | 1.8 | | 8 | 109(7.9) | 50 | [16] | [42] | [9] | 93 | 305 | UT | 0.3 | OpenLong | | (19) | 22 | 15 | 0 | 20 | 1.8,98 | 62 | | 28 | Feb/13 | 11 | 671.72 | 677.66 | 667.58(0.36) | 682.98(0.74) | 694.38(0.75) | 702.5 | 1.7 | | 8 | 101(9.4) | 50 | [15] | [55] | [23] | 93 | 365 | UT | 0.4 | OpenLong | | (18) | 32 | 61 | -7 | 20 | 1.9,95 | 62 | | 29 | Feb/13 | 10 | 671.72 | 677.66 | 665.21(0.28) | 677.96(0.54) | 689.2(0.6) | 693.72 | 1.2 | | 8 | 91(5.9) | 50 | [12] | [44] | [7] | 88 | 313 | UT | 0.3 | OpenLong | | (15) | 26 | 12 | -7 | 20 | 1.7,95 | 62 | | 30 | Feb/13 | 9 | 671.72 | 677.66 | 663.36(0.31) | 674.34(0.51) | 685.08(0.57) | 692 | 1.1 | | 8 | 85(7.2) | 50 | [13] | [42] | [-6] | 92 | 282 | CR | 0.4 | OpenShort? | | (13) | 24 | -35 | -2 | 20 | 1.8,97 | 62 | | | | |
| 31 | Feb/12 | 15 | 668.57 | 672.4 | 661.31(0.34) | 670.91(0.63) | 681.21(0.76) | 697.11 | 1.9 | | 6 | 78(-3.6) | 50 | [15] | [52] | [37] | 113 | 406 | UT | 1.1 | CloseLong? | | (18) | 33 | 74 | 6 | 20 | 2.5,100 | 59 | | 32 | Feb/12 | 14 | 668.57 | 672.4 | 659.07(0.31) | 666.73(0.47) | 676.09(0.67) | 686.57 | 1.2 | | 6 | 82(10.2) | 50 | [13] | [44] | [32] | 108 | 293 | UT | 0.9 | HoldLong | | (13) | 29 | 70 | 2 | 20 | 2.3,100 | 59 | | 33 | Feb/12 | 13 | 668.57 | 672.4 | 657.04(0.23) | 663.64(0.49) | 671.57(0.73) | 676.6 | 0.5 | | 6 | 72(6.4) | 50 | [10] | [46] | [11] | 98 | 258 | UT | 0.5 | OpenLong | | (12) | 31 | 25 | -1 | 20 | 1.9,100 | 59 | | 34 | Feb/12 | 12 | 668.57 | 672.4 | 655.53(0.17) | 660.42(0.65) | 666.73(0.47) | 673.11 | 0.3 | | 6 | 65(5.7) | 50 | [7] | [38] | [1] | 95 | 224 | UT | 0.7 | OpenLong | | (11) | 20 | 3 | 2 | -2 | 1.8,100 | 59 | | 35 | Feb/12 | 11 | 668.57 | 672.4 | 654.4(0.16) | 656.14(0.23) | 663.6(0.45) | 672.67 | 0.3 | | 6 | 59(6.8) | 50 | [7] | [28] | [16] | 103 | 238 | UT | 1 | HoldLong | | (9) | 19 | 8 | 19 | 20 | 2.1,100 | 59 | | | | |
| 36 | Feb/12 | 10 | 668.57 | 672.4 | 653.34(0.16) | 654.65(0.25) | 660.61(0.49) | 671.51 | 0.2 | | 6 | 53(7.9) | 50 | [7] | [30] | [30] | 101 | 247 | UT | 1.4 | HoldLong | | (8) | 21 | 54 | 11 | 20 | 2.3,93 | 59 | | 37 | Feb/12 | 9 | 668.57 | 672.4 | 652.32(0.1) | 653(0.13) | 657.38(0.26) | 663.99 | -0.3 | | 6 | 45(3.5) | 50 | [4] | [17] | [37] | 88 | 149 | UT | 1 | OpenLong? | | (5) | 11 | 85 | 10 | 20 | 1.8,93 | 59 | | 38 | Feb/11 | 15 | 666.06 | 668.93 | 651.69(0.03) | 652.18(-0.04) | 655.71(0.25) | 652.36 | -1 | | -2 | 41(-15.1) | -15 | [1] | [8] | [-11] | 46 | 39 | CR | -0.5 | HoldShort? | | (1) | 11 | -37 | 4 | 10 | 0.1,93 | 49 | | 39 | Feb/11 | 14 | 666.06 | 668.93 | 651.53(-0.11) | 652.46(0.01) | 654.1(0.84) | 657.49 | -0.6 | | -2 | 56(-11.7) | -5 | [-5] | [36] | [7] | 67 | 395 | UR | 0.5 | SmallShort | | (3) | 39 | -1 | 22 | 20 | 0.8,97 | 49 | | 40 | Feb/11 | 13 | 666.06 | 668.93 | 652.22(-0.14) | 652.37(0.1) | 654.1(-0) | 657.68 | -0.6 | | -2 | 68(-10.2) | -35 | [-6] | [-1] | [14] | 59 | 214 | DP | 1 | OpenShort | | (-5) | -0 | 17 | 33 | 20 | 0.6,94 | 49 | | | | |
| 41 | Feb/11 | 12 | 666.06 | 668.93 | 653.16(-0.17) | 651.72(0.05) | 648.7(0.01) | 655.36 | -0.8 | | -2 | 78(-8.9) | -40 | [-8] | [-2] | [8] | 33 | 195 | DP | 0.6 | OpenShort | | (-8) | 1 | -2 | 37 | 20 | 0.2,78 | 49 | | 42 | Feb/11 | 11 | 666.06 | 668.93 | 654.27(-0.17) | 651.41(0.15) | 648.62(-0.01) | 655.63 | -0.8 | | -2 | 87(-7.2) | -5 | [-8] | [-1] | [29] | 1 | 181 | RG | 0.6 | Wait | | (-9) | -1 | 84 | -0 | 13 | 0.1,48 | 49 | | 43 | Feb/11 | 10 | 666.06 | 668.93 | 655.39(-0.25) | 650.44(-0.03) | 648.66(-0.33) | 644.35 | -1.6 | | -2 | 94(-2.9) | -5 | [-12] | [-20] | [30] | -40 | -9 | RG | -0.3 | Wait | | (-13) | -15 | 106 | -4 | -20 | -0.9,33 | 49 | | 44 | Feb/11 | 9 | 666.06 | 668.93 | 657.06(-0.35) | 650.64(-0.31) | 650.81(-0.8) | 630.37 | -2.7 | | -2 | 97(6.7) | -50 | [-16] | [-50] | [-81] | -77 | -266 | DT | -1.6 | OpenShort? | | (-18) | -37 | -200 | -16 | -20 | -2.1,26 | 49 | | 45 | Feb/10 | 15 | 667.95 | 671.35 | 659.36(-0.16) | 652.66(0.1) | 656.06(0.2) | 657.79 | -0.7 | | 1 | 91(1) | -5 | [-7] | [10] | [12] | 2 | 181 | UR | 0.1 | SmallShort? | | (-7) | 9 | 21 | 14 | 20 | -0.1,54 | 52 | | | | |
| 46 | Feb/10 | 14 | 667.95 | 671.35 | 660.39(-0.16) | 652.03(0.06) | 654.74(0.08) | 654.97 | -0.9 | | 1 | 90(-2.9) | -20 | [-7] | [3] | [0] | -28 | 93 | RG | 0 | Wait | | (-9) | 4 | -6 | 4 | 18 | -0.4,32 | 52 | | 47 | Feb/10 | 13 | 667.95 | 671.35 | 661.44(-0.16) | 651.65(0.07) | 654.21(0.31) | 655.83 | -0.9 | | 1 | 92(-3.3) | 0 | [-7] | [14] | [6] | -28 | 150 | UR | 0.1 | SmallShort | | (-8) | 14 | 6 | 11 | 20 | -0.4,32 | 52 | | 48 | Feb/10 | 12 | 667.95 | 671.35 | 662.53(-0.19) | 651.19(0.09) | 652.22(0.27) | 655.07 | -0.9 | | 1 | 96(-4.8) | -15 | [-9] | [12] | [-4] | -39 | 139 | RG | 0.2 | Wait | | (-9) | 12 | -11 | -13 | 20 | -0.6,26 | 52 | | 49 | Feb/10 | 11 | 667.95 | 671.35 | 663.78(-0.22) | 650.6(-0.23) | 650.47(0.19) | 656.63 | -0.8 | | 1 | 101(-7.6) | -5 | [-10] | [1] | [20] | -40 | 147 | UR | 0.4 | SmallShort | | (-9) | 9 | 40 | -13 | 20 | -0.5,23 | 52 | | 50 | Feb/10 | 10 | 667.95 | 671.35 | 665.22(-0.31) | 652.08(-0.39) | 649.25(-0.01) | 651.2 | -1.2 | | 1 | 108(-12.3) | -35 | [-14] | [-13] | [-0] | -61 | 87 | DT | 0.1 | OpenShort | | (-13) | -1 | -8 | -20 | 20 | -0.9,12 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|