|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $423.8600 One month high (close): $439.8500
LMT Daily Change: -1.96% Daily StdDev 0.98% LMT EMA_5_Trend: -0.49% 10Minute StdDev: $4.3922
Latest Price : $425.97(-1.96%) | Mon. Feb 24, 2020($2.9) Fri. Feb 21, 2020($2.6) Thu. Feb 20, 2020($4.9) Wed. Feb 19, 2020($1.1) Tue. Feb 18, 2020($1.2) Fri. Feb 14, 2020($0.9) Thu. Feb 13, 2020($0.9) Wed. Feb 12, 2020($1.7)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.8
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 11 | 434.14 | 436.09 | 435.5(-0.12) | 434.79(-0.18) | 432.71(-0.46) | 427.2 | -1.5 | | 2 | 55(18.9) | -50 | [-12] | [-61] | [-49] | -135 | -185 | DT | -2.2 | HoldShort | | (-13) | -47 | -107 | -41 | -20 | -3.4,0 | 41 | Sample size 48 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 434.79(hourly_sma_10 1.78%) 435.5(hourly_sma_20 1.94%) 436.09(weak_daily_ema_10 2.08%)
|
| | | 2 | Feb/20 | 10 | 434.14 | 436.09 | 436(-0.06) | 435.59(-0.09) | 434.69(-0.25) | 431.57 | -0.6 | | 2 | 36(7.8) | -45 | [-6] | [-33] | [-20] | -107 | -103 | DT | -1.9 | HoldShort | | (-7) | -26 | -29 | -43 | -20 | -2.7,11 | 41 | | 3 | Feb/20 | 9 | 434.14 | 436.09 | 436.28(-0.04) | 435.98(-0.04) | 435.78(-0.22) | 432.73 | -0.3 | | 2 | 28(6) | -35 | [-4] | [-27] | [-35] | -89 | -94 | DT | -2.4 | OpenShort? | | (-5) | -22 | -71 | -47 | -20 | -2.8,31 | 41 | | 4 | Feb/19 | 15 | 434.16 | 437.15 | 436.28(-0) | 436.16(0.02) | 436.76(-0.03) | 435.64 | 0.3 | | 6 | 22(0.2) | 25 | [-0] | [-1] | [-10] | -13 | -28 | DR | -1.1 | OpenShort? | | (-1) | -3 | -19 | -18 | -13 | -0.8,57 | 51 | | 5 | Feb/19 | 14 | 434.16 | 437.15 | 436.46(0.01) | 436.05(0.03) | 436.91(0.01) | 436.42 | 0.5 | | 6 | 22(0) | 30 | [1] | [4] | [-7] | 21 | -8 | CR | -0.5 | HoldShort | | (0) | 1 | -17 | -10 | -1 | -0,71 | 51 | | | | |
| 6 | Feb/19 | 13 | 434.16 | 437.15 | 436.4(0.01) | 436.05(0) | 436.86(0.09) | 437.1 | 0.6 | | 6 | 22(0.1) | 50 | [1] | [11] | [6] | 52 | 32 | UT | 0.2 | OpenLong | | (3) | 10 | 3 | 19 | 18 | 0.7,84 | 51 | | 7 | Feb/19 | 12 | 434.16 | 437.15 | 436.38(0.01) | 435.91(-0.02) | 436.49(0.07) | 436.99 | 0.6 | | 6 | 22(0.2) | 45 | [1] | [7] | [-0] | 42 | 17 | UT | 0.5 | OpenLong | | (0) | 7 | -16 | 20 | 20 | 0.6,77 | 51 | | 8 | Feb/19 | 11 | 434.16 | 437.15 | 436.32(0.02) | 435.99(0.01) | 436.18(0.14) | 437.66 | 0.8 | | 6 | 22(0.6) | 50 | [2] | [17] | [18] | 51 | 45 | UT | 1.5 | OpenLong | | (2) | 15 | 31 | 36 | 20 | 1.3,68 | 51 | | 9 | Feb/19 | 10 | 434.16 | 437.15 | 436.25(0.01) | 435.95(-0.03) | 435.56(0.08) | 436.38 | 0.5 | | 6 | 21(0) | 50 | [1] | [8] | [6] | -5 | 9 | UT | 0.8 | OpenLong | | (0) | 9 | 5 | 19 | 12 | 0.1,43 | 51 | | 10 | Feb/19 | 9 | 434.16 | 437.15 | 436.25(-0) | 436.09(-0.03) | 435.2(0.05) | 436.16 | 0.4 | | 6 | 21(0) | 50 | [-0] | [4] | [12] | -17 | 12 | UR | 1 | SmallShort? | | (1) | 5 | 22 | 26 | 7 | -0,33 | 51 | | | | |
| 11 | Feb/18 | 15 | 433.78 | 436.88 | 436.21(-0.01) | 436.21(-0.05) | 434.99(-0.08) | 435.23 | 0.3 | | 9 | 21(1.7) | 40 | [-1] | [-9] | [-1] | -58 | -29 | RG | 0.2 | Wait? | | (-1) | -9 | -5 | 7 | -6 | -1,17 | 48 | | 12 | Feb/18 | 14 | 433.78 | 436.88 | 436.27(-0.01) | 436.42(-0.04) | 435.34(-0.11) | 435.44 | 0.3 | | 9 | 19(0.4) | 35 | [-1] | [-12] | [5] | -63 | -37 | RG | 0.1 | Wait | | (-1) | -12 | 21 | -8 | -7 | -0.9,10 | 48 | | 13 | Feb/18 | 13 | 433.78 | 436.88 | 436.31(-0.02) | 436.58(-0.04) | 435.8(-0.13) | 434.59 | 0.2 | | 9 | 19(1.7) | 15 | [-2] | [-14] | [-10] | -95 | -53 | RG | -1.3 | SmallLong | | (-2) | -14 | 1 | -49 | -20 | -1.8,0 | 48 | | 14 | Feb/18 | 12 | 433.78 | 436.88 | 436.4(-0.02) | 436.74(-0.03) | 436.35(-0.14) | 434.56 | 0.2 | | 9 | 17(1.9) | 5 | [-2] | [-15] | [-16] | -79 | -55 | RG | -2.1 | SmallLong | | (-2) | -15 | -14 | -56 | -20 | -2.1,24 | 48 | | 15 | Feb/18 | 11 | 433.78 | 436.88 | 436.5(-0.02) | 436.74(-0) | 436.97(-0.11) | 435.12 | 0.3 | | 9 | 15(1.2) | -5 | [-2] | [-10] | [-24] | -38 | -38 | RG | -2.4 | SmallLong | | (-2) | -12 | -46 | -39 | -20 | -1.8,57 | 48 | | | | |
| 16 | Feb/18 | 10 | 433.78 | 436.88 | 436.6(0.01) | 436.88(0.01) | 437.44(-0.01) | 437.01 | 0.7 | | 9 | 14(-0.4) | 40 | [1] | [2] | [-8] | 51 | -3 | CR | -0.6 | HoldShort | | (-0) | -1 | -18 | -10 | -0 | 0.6,86 | 48 | | 17 | Feb/18 | 9 | 433.78 | 436.88 | 436.55(0.02) | 436.84(0.04) | 437.49(0.03) | 437.75 | 0.8 | | 9 | 15(1) | 50 | [2] | [8] | [5] | 88 | 18 | UT | 0.4 | HoldLong? | | (2) | 3 | 11 | 7 | 5 | 1.7,95 | 48 | | 18 | Feb/14 | 15 | 433.32 | 435.85 | 436.45(0.01) | 436.66(0.03) | 437.35(0.05) | 437.3 | 0.8 | | 7 | 14(-6) | 35 | [1] | [9] | [-1] | 78 | 22 | CR | -0.1 | OpenShort? | | (2) | 5 | -10 | 11 | 5 | 1.3,95 | 56 | | 19 | Feb/14 | 14 | 433.32 | 435.85 | 436.43(-0.03) | 436.55(0.06) | 437.12(0.08) | 437.69 | 0.8 | | 7 | 20(-3.5) | 30 | [-3] | [13] | [6] | 80 | 80 | UR | 0.6 | SmallShort | | (1) | 9 | 5 | 20 | 7 | 1.2,100 | 56 | | 20 | Feb/14 | 13 | 433.32 | 435.85 | 436.55(-0.03) | 436.31(0.02) | 436.77(0.1) | 437.45 | 0.8 | | 7 | 23(-2.2) | 45 | [-3] | [13] | [8] | 68 | 75 | UR | 0.6 | SmallShort | | (-3) | 11 | 5 | 33 | 13 | 0.7,100 | 56 | | | | |
| 21 | Feb/14 | 12 | 433.32 | 435.85 | 436.66(-0.02) | 436.21(0.02) | 436.31(0.03) | 437.25 | 0.8 | | 7 | 25(-1.7) | 40 | [-2] | [6] | [8] | 44 | 37 | UR | 0.7 | SmallShort | | (-3) | 3 | 4 | 30 | 13 | 0.4,84 | 56 | | 22 | Feb/14 | 11 | 433.32 | 435.85 | 436.77(-0.02) | 436.13(0.02) | 436.19(0.05) | 437.06 | 0.7 | | 7 | 27(-0.4) | 50 | [-2] | [8] | [13] | 19 | 42 | UR | 0.6 | SmallShort | | (-3) | 5 | 22 | 29 | 10 | 0.2,64 | 56 | | 23 | Feb/14 | 10 | 433.32 | 435.85 | 436.87(-0.02) | 436.13(-0) | 436.19(0) | 436.16 | 0.5 | | 7 | 27(-1.3) | 30 | [-2] | [2] | [3] | -32 | -0 | UR | 0.1 | SmallShort | | (-4) | 0 | 5 | 4 | 2 | -0.5,31 | 56 | | 24 | Feb/14 | 9 | 433.32 | 435.85 | 436.96(-0.04) | 436.06(-0.01) | 435.97(0.03) | 435.94 | 0.5 | | 7 | 29(-3.5) | 45 | [-4] | [4] | [8] | -45 | 28 | UR | -0 | SmallShort? | | (-3) | 3 | 19 | 7 | 1 | -0.7,23 | 56 | | 25 | Feb/13 | 15 | 432.72 | 434.93 | 437.13(-0.07) | 436.12(-0.04) | 435.85(-0.06) | 435.16 | 0.5 | | 6 | 32(0.9) | -30 | [-7] | [-10] | [-13] | -67 | 5 | DT | -0.4 | OpenShort? | | (-5) | -6 | -36 | -2 | -6 | -1.2,13 | 53 | | | | |
| 26 | Feb/13 | 14 | 432.72 | 434.93 | 437.42(-0.03) | 436.32(0.01) | 436.1(0.01) | 436.66 | 0.7 | | 6 | 31(-0.4) | 30 | [-3] | [1] | [8] | -44 | 13 | UR | 0.3 | SmallShort | | (-5) | 1 | 18 | 11 | 3 | -0.5,19 | 53 | | 27 | Feb/13 | 13 | 432.72 | 434.93 | 437.55(-0.04) | 436.26(0.01) | 436.07(-0.01) | 435.92 | 0.6 | | 6 | 32(0.1) | 15 | [-4] | [-1] | [-3] | -65 | -2 | RG | -0.1 | Wait | | (-4) | -1 | -6 | -1 | -6 | -1,10 | 53 | | 28 | Feb/13 | 12 | 432.72 | 434.93 | 437.71(-0.04) | 436.23(-0.02) | 436.11(-0.01) | 436.18 | 0.7 | | 6 | 32(-0.7) | 30 | [-4] | [-3] | [7] | -62 | 8 | RG | 0 | Wait | | (-4) | -1 | 20 | 1 | 2 | -0.9,11 | 53 | | 29 | Feb/13 | 11 | 432.72 | 434.93 | 437.87(-0.06) | 436.31(-0.11) | 436.14(-0.06) | 435.34 | 0.5 | | 6 | 32(0.5) | -20 | [-6] | [-14] | [-9] | -77 | -15 | DT | -0.5 | HoldShort | | (-5) | -6 | -27 | -2 | 8 | -1.5,11 | 53 | | 30 | Feb/13 | 10 | 432.72 | 434.93 | 438.12(-0.05) | 436.79(-0.08) | 436.4(-0.03) | 436.41 | 0.7 | | 6 | 32(0.6) | 10 | [-5] | [-8] | [0] | -61 | 2 | RG | 0 | Wait | | (-5) | -3 | -3 | 3 | 9 | -1,14 | 53 | | | | |
| 31 | Feb/13 | 9 | 432.72 | 434.93 | 438.33(-0.03) | 437.12(-0.06) | 436.53(0.02) | 436.52 | 0.7 | | 6 | 31(0.5) | 35 | [-3] | [-2] | [4] | -64 | -5 | RG | -0 | Wait? | | (-5) | 2 | 10 | 2 | 4 | -1.1,14 | 53 | | 32 | Feb/12 | 15 | 432.08 | 435.04 | 438.47(-0.04) | 437.4(-0.07) | 436.45(0.02) | 436.12 | 0.7 | | 10 | 31(4) | 35 | [-4] | [-1] | [-2] | -72 | -5 | RG | -0.2 | Wait? | | (-4) | 2 | -5 | 0 | -6 | -1.4,13 | 59 | | 33 | Feb/12 | 14 | 432.08 | 435.04 | 438.66(-0.04) | 437.7(-0.04) | 436.35(-0.03) | 436.33 | 0.7 | | 10 | 27(1.6) | 30 | [-4] | [-5] | [-2] | -69 | -17 | RG | -0 | Wait | | (-4) | -3 | -7 | 12 | -13 | -1.5,19 | 59 | | 34 | Feb/12 | 13 | 432.08 | 435.04 | 438.83(-0.03) | 437.87(-0.06) | 436.48(-0.16) | 436.62 | 0.8 | | 10 | 25(1.2) | 25 | [-3] | [-20] | [-2] | -70 | -60 | RG | 0.1 | Wait | | (-4) | -17 | -11 | 12 | -8 | -1.5,18 | 59 | | 35 | Feb/12 | 12 | 432.08 | 435.04 | 438.97(-0.03) | 438.13(-0.09) | 437.18(-0.12) | 437.07 | 0.9 | | 10 | 24(1) | 45 | [-3] | [-17] | [9] | -73 | -40 | RG | -0.1 | Wait | | (-3) | -13 | 23 | 3 | 3 | -1.4,12 | 59 | | | | |
| 36 | Feb/12 | 11 | 432.08 | 435.04 | 439.11(-0.04) | 438.51(-0.08) | 437.71(-0.15) | 436.09 | 0.7 | | 10 | 23(3.1) | 20 | [-4] | [-20] | [-6] | -105 | -67 | RG | -1.2 | SmallLong | | (-5) | -16 | 11 | -46 | -20 | -2.3,3 | 59 | | 37 | Feb/12 | 10 | 432.08 | 435.04 | 439.3(-0.03) | 438.85(-0.08) | 438.36(-0.16) | 435.65 | 0.6 | | 10 | 20(5.6) | 10 | [-3] | [-21] | [-19] | -106 | -90 | RG | -2.3 | SmallLong | | (-5) | -17 | -32 | -37 | -20 | -3.2,24 | 59 | | 38 | Feb/12 | 9 | 432.08 | 435.04 | 439.45(-0.03) | 439.19(-0.06) | 439.05(-0.05) | 436.94 | 0.8 | | 10 | 14(3.4) | -5 | [-3] | [-8] | [-31] | -81 | -42 | RG | -2.5 | SmallLong? | | (-2) | -5 | -78 | -18 | -20 | -3,44 | 59 | | 39 | Feb/11 | 15 | 431.11 | 434.75 | 439.58(0.02) | 439.19(-0) | 439.27(0.04) | 440.14 | 1.4 | | 11 | 11(1.2) | 50 | [2] | [6] | [8] | 32 | -0 | UT | 1.4 | OpenLong? | | (1) | 4 | 10 | 24 | 11 | 0.9,59 | 67 | | 40 | Feb/11 | 14 | 431.11 | 434.75 | 439.51(0.01) | 439.45(-0.02) | 439.08(-0.05) | 439.74 | 1.3 | | 11 | 10(-0.5) | 50 | [1] | [-5] | [7] | 6 | -14 | RG | 1 | SmallShort | | (1) | -5 | 10 | 18 | 7 | 0.4,46 | 67 | | | | |
| 41 | Feb/11 | 13 | 431.11 | 434.75 | 439.46(0.01) | 439.45(-0) | 439.08(-0) | 439.33 | 1.2 | | 11 | 10(-1.5) | 50 | [1] | [2] | [0] | -28 | -10 | UT | 0 | OpenLong | | (1) | -0 | 5 | -9 | -2 | -0.2,27 | 67 | | 42 | Feb/11 | 12 | 431.11 | 434.75 | 439.42(0.02) | 439.54(-0.02) | 439.08(-0) | 439.09 | 1.2 | | 11 | 12(-0.6) | 50 | [2] | [1] | [3] | -40 | -31 | UT | -0.3 | OpenLong | | (1) | -0 | 26 | -31 | -3 | -0.4,20 | 67 | | 43 | Feb/11 | 11 | 431.11 | 434.75 | 439.42(-0) | 439.62(-0.04) | 439.34(-0.06) | 438.06 | 1 | | 11 | 12(-0.8) | 35 | [-0] | [-7] | [-13] | -49 | -45 | DR | -1.6 | OpenShort | | (0) | -7 | -28 | -17 | -17 | -1.6,41 | 67 | | 44 | Feb/11 | 10 | 431.11 | 434.75 | 439.35(0.02) | 439.62(-0) | 439.61(-0.05) | 439.19 | 1.2 | | 11 | 13(-1.3) | 35 | [2] | [-3] | [-15] | -1 | -34 | DR | -0.5 | OpenShort | | (1) | -5 | -41 | -5 | -8 | -0.2,54 | 67 | | 45 | Feb/11 | 9 | 431.11 | 434.75 | 439.26(0.04) | 439.81(0.02) | 439.82(0.02) | 440.93 | 1.5 | | 11 | 14(-1.7) | 50 | [4] | [6] | [14] | 53 | 4 | UT | 1.2 | OpenLong? | | (4) | 2 | 37 | 5 | 11 | 1.8,58 | 67 | | | | |
| 46 | Feb/10 | 15 | 430.08 | 434.39 | 439.08(0.04) | 439.7(-0.01) | 439.82(-0) | 439.4 | 1.4 | | 14 | 16(-4.3) | 50 | [4] | [3] | [-1] | 3 | -30 | CR | -0.3 | HoldShort? | | (2) | -0 | 6 | -20 | -2 | 0.3,45 | 64 | | 47 | Feb/10 | 14 | 430.08 | 434.39 | 438.92(0.05) | 439.75(0.01) | 439.75(-0.03) | 439.14 | 1.3 | | 14 | 20(-5.2) | 50 | [5] | [1] | [-6] | 14 | -48 | CR | -0.4 | HoldShort | | (4) | -3 | -5 | -19 | -12 | 0.2,59 | 64 | | 48 | Feb/10 | 13 | 430.08 | 434.39 | 438.71(0.06) | 439.7(-0.01) | 439.9(-0.02) | 439.38 | 1.4 | | 14 | 26(-4.2) | 50 | [7] | [1] | [-5] | 39 | -47 | CR | -0.3 | HoldShort | | (5) | -2 | -21 | 13 | -4 | 0.4,79 | 64 | | 49 | Feb/10 | 12 | 430.08 | 434.39 | 438.43(0.08) | 439.72(0.03) | 439.98(0.04) | 440.26 | 1.5 | | 14 | 30(-3.8) | 50 | [9] | [11] | [1] | 64 | -30 | UT | 0.1 | OpenLong | | (9) | 4 | -6 | 21 | 1 | 0.9,91 | 64 | | 50 | Feb/10 | 11 | 430.08 | 434.39 | 438.09(0.09) | 439.57(0.04) | 439.8(0.03) | 440.53 | 1.5 | | 14 | 34(-4.8) | 50 | [10] | [10] | [13] | 71 | -24 | UT | 0.3 | OpenLong | | (9) | 3 | 27 | 24 | 7 | 1.1,93 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|