|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $138.3100 One month high (close): $147.3500
LLY Daily Change: 0.83% Daily StdDev 0.97% LLY EMA_5_Trend: -0.21% 10Minute StdDev: $0.6158
Latest Price : $142(0.83%) | Mon. Feb 24, 2020($1.4) Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.7) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.8) Thu. Feb 13, 2020($0.8) Wed. Feb 12, 2020($0.5)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.1
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 13 | 142.34 | 143.24 | 141.28(0.04) | 141.44(0.05) | 142.06(0.21) | 142.12 | -0.1 | | 3 | 20(1.2) | 50 | [4] | [23] | [7] | 65 | 73 | UT | 0.1 | OpenLong | | (4) | 22 | 18 | -9 | 20 | 1.6,75 | 49 | Sample size 37 Avg positive next hour return: 0.22%(57%) Avg negative next hour return: -0.15%(43%)
Daily Trend: %
Up Forces: 142.34(daily_ema_20 0.15%)
Down Forces:
Support Levels: 141.44(weak_hourly_sma_10 -0.48%) 141.28(weak_hourly_sma_20 -0.59%)
Resistance Levels: 143.24(weak_daily_ema_10 0.79%)
|
| | | 2 | Feb/20 | 12 | 142.34 | 143.24 | 141.23(0.03) | 141.38(0.04) | 141.76(0.19) | 141.86 | -0.2 | | 3 | 19(0.8) | 40 | [3] | [20] | [1] | 63 | 58 | UT | 0.2 | OpenLong | | (4) | 20 | -4 | 8 | 15 | 1.3,80 | 49 | | 3 | Feb/20 | 11 | 142.34 | 143.24 | 141.18(0.02) | 141.33(0.08) | 141.49(0.18) | 141.91 | -0.2 | | 3 | 18(0.7) | 30 | [2] | [21] | [-3] | 79 | 76 | CR | 0.9 | OpenShort | | (3) | 19 | -39 | 53 | 11 | 1.5,91 | 49 | | 4 | Feb/20 | 10 | 142.34 | 143.24 | 141.16(0.03) | 141.22(0.12) | 141.23(0.21) | 142.46 | 0 | | 3 | 17(2.4) | 50 | [3] | [26] | [25] | 93 | 113 | UT | 2.7 | OpenLong | | (4) | 22 | 37 | 59 | 20 | 2.9,70 | 49 | | 5 | Feb/20 | 9 | 142.34 | 143.24 | 141.16(0) | 141.05(0.07) | 140.93(0.07) | 141.93 | -0.2 | | 3 | 15(0.5) | 50 | [0] | [8] | [38] | 40 | 78 | UR | 2.6 | SmallShort? | | (1) | 7 | 93 | 30 | 20 | 2.1,37 | 49 | | | | |
| 6 | Feb/19 | 15 | 142.32 | 143.75 | 141.11(-0.04) | 140.96(-0.03) | 140.83(-0.12) | 140.63 | -0.6 | | 5 | 14(-1.2) | -0 | [-4] | [-17] | [-2] | -80 | -20 | RG | -0.5 | Wait? | | (-5) | -12 | 7 | -21 | -6 | -1.3,3 | 55 | | 7 | Feb/19 | 14 | 142.32 | 143.75 | 141.17(-0.05) | 141(-0.03) | 141(-0.12) | 140.53 | -0.7 | | 5 | 15(-2.8) | -20 | [-5] | [-17] | [-9] | -84 | -29 | DT | -1.2 | HoldShort | | (-4) | -12 | -7 | -32 | -18 | -1.6,6 | 55 | | 8 | Feb/19 | 13 | 142.32 | 143.75 | 141.25(-0.07) | 141.04(-0.04) | 141.16(-0.03) | 140.63 | -0.6 | | 5 | 18(-1.7) | -30 | [-7] | [-9] | [-11] | -50 | 23 | DT | -1.1 | OpenShort | | (-6) | -3 | -23 | -14 | -12 | -1.3,33 | 55 | | 9 | Feb/19 | 12 | 142.32 | 143.75 | 141.35(-0.05) | 141.1(-0.04) | 141.2(0.02) | 140.95 | -0.5 | | 5 | 20(-2) | -20 | [-5] | [-3] | [-10] | -18 | 26 | DT | -0.5 | OpenShort | | (-6) | 2 | -34 | 8 | 3 | -0.8,52 | 55 | | 10 | Feb/19 | 11 | 142.32 | 143.75 | 141.43(-0.04) | 141.16(0.03) | 141.17(0.06) | 141.43 | -0.3 | | 5 | 22(-2.5) | 15 | [-4] | [5] | [5] | 13 | 56 | UR | 0.4 | SmallShort | | (-4) | 6 | -1 | 30 | 7 | 0,63 | 55 | | | | |
| 11 | Feb/19 | 10 | 142.32 | 143.75 | 141.49(-0.05) | 141.12(0.03) | 141.08(0.06) | 141.45 | -0.3 | | 5 | 24(-1.6) | 15 | [-5] | [5] | [7] | -8 | 67 | UR | 0.6 | SmallShort | | (-4) | 6 | 6 | 22 | 11 | -0.1,45 | 55 | | 12 | Feb/19 | 9 | 142.32 | 143.75 | 141.56(-0.05) | 141.08(0.03) | 141(0.06) | 141.36 | -0.4 | | 5 | 26(-1.9) | 25 | [-5] | [5] | [15] | -41 | 57 | UR | 0.5 | SmallShort? | | (-6) | 6 | 38 | 10 | 7 | -0.3,17 | 55 | | 13 | Feb/18 | 15 | 142.34 | 144.06 | 141.63(-0.07) | 141.04(-0.04) | 140.91(-0.06) | 140.83 | -0.6 | | 8 | 28(-3.1) | 10 | [-7] | [-10] | [-0] | -77 | -4 | RG | -0.1 | Wait? | | (-7) | -6 | 1 | -3 | -1 | -1.1,1 | 57 | | 14 | Feb/18 | 14 | 142.34 | 144.06 | 141.73(-0.1) | 141.09(-0.06) | 140.99(-0.11) | 140.81 | -0.6 | | 8 | 31(-3.1) | -20 | [-10] | [-17] | [-5] | -75 | 14 | DT | -0.2 | HoldShort | | (-8) | -11 | -11 | -3 | -5 | -1.1,3 | 57 | | 15 | Feb/18 | 13 | 142.34 | 144.06 | 141.87(-0.11) | 141.17(-0.07) | 141.14(-0.02) | 140.96 | -0.5 | | 8 | 34(-2.4) | -10 | [-11] | [-9] | [-2] | -72 | 47 | DT | -0.2 | OpenShort | | (-10) | -2 | -6 | -4 | 5 | -1,3 | 57 | | | | |
| 16 | Feb/18 | 12 | 142.34 | 144.06 | 142.02(-0.1) | 141.26(-0.06) | 141.17(0.01) | 141.04 | -0.5 | | 8 | 36(-3) | -0 | [-10] | [-5] | [2] | -68 | 35 | RG | -0.1 | Wait | | (-11) | 1 | 9 | -4 | -1 | -1,7 | 57 | | 17 | Feb/18 | 11 | 142.34 | 144.06 | 142.17(-0.12) | 141.34(-0.08) | 141.17(-0) | 140.92 | -0.5 | | 8 | 39(-2) | -20 | [-12] | [-7] | [-7] | -65 | 33 | DT | -0.2 | OpenShort | | (-11) | -0 | -21 | 5 | -4 | -1.2,15 | 57 | | 18 | Feb/18 | 10 | 142.34 | 144.06 | 142.34(-0.11) | 141.45(-0.1) | 141.17(-0.02) | 141.22 | -0.4 | | 8 | 41(-1.7) | -20 | [-11] | [-10] | [-6] | -59 | 27 | DT | 0 | OpenShort | | (-12) | -2 | -25 | 10 | 9 | -1,16 | 57 | | 19 | Feb/18 | 9 | 142.34 | 144.06 | 142.5(-0.1) | 141.6(-0.07) | 141.17(0) | 141.58 | -0.3 | | 8 | 43(-1.7) | 20 | [-10] | [-6] | [16] | -57 | 42 | RG | 0.3 | Wait? | | (-11) | 0 | 36 | 13 | 16 | -0.8,13 | 57 | | 20 | Feb/14 | 15 | 142.29 | 144.13 | 142.65(-0.12) | 141.7(-0.11) | 141.19(-0.12) | 141.07 | -0.5 | | 8 | 45(1.3) | -5 | [-12] | [-21] | [2] | -81 | -18 | RG | -0.1 | Wait? | | (-13) | -12 | 6 | 4 | -7 | -1.3,2 | 60 | | | | |
| 21 | Feb/14 | 14 | 142.29 | 144.13 | 142.82(-0.12) | 141.86(-0.13) | 141.36(-0.11) | 140.99 | -0.5 | | 8 | 44(1.7) | -10 | [-12] | [-21] | [-1] | -90 | -37 | DT | -0.3 | OpenShort | | (-13) | -11 | 1 | 1 | -17 | -1.6,0 | 60 | | 22 | Feb/14 | 13 | 142.29 | 144.13 | 142.99(-0.11) | 142.04(-0.12) | 141.52(-0.16) | 140.97 | -0.5 | | 8 | 42(3.3) | -30 | [-11] | [-25] | [-12] | -95 | -70 | DT | -0.5 | OpenShort | | (-13) | -16 | -30 | -1 | -20 | -1.8,0 | 60 | | 23 | Feb/14 | 12 | 142.29 | 144.13 | 143.15(-0.09) | 142.21(-0.11) | 141.74(-0.18) | 141.39 | -0.3 | | 8 | 39(2.9) | -15 | [-9] | [-26] | [-5] | -92 | -74 | DT | -0.3 | OpenShort | | (-10) | -18 | -12 | 2 | -18 | -1.7,1 | 60 | | 24 | Feb/14 | 11 | 142.29 | 144.13 | 143.27(-0.07) | 142.37(-0.14) | 141.99(-0.15) | 141.56 | -0.3 | | 8 | 36(3) | -10 | [-7] | [-24] | [-9] | -94 | -87 | DT | -0.4 | OpenShort | | (-8) | -15 | -24 | 2 | -11 | -1.8,1 | 60 | | 25 | Feb/14 | 10 | 142.29 | 144.13 | 143.37(-0.06) | 142.57(-0.14) | 142.2(-0.11) | 141.9 | -0.1 | | 8 | 33(2) | 20 | [-6] | [-20] | [2] | -92 | -67 | RG | -0.3 | Wait | | (-6) | -11 | 7 | -3 | -3 | -1.7,1 | 60 | | | | |
| 26 | Feb/14 | 9 | 142.29 | 144.13 | 143.45(-0.08) | 142.78(-0.15) | 142.36(-0.14) | 141.8 | -0.2 | | 8 | 31(2.9) | -10 | [-8] | [-24] | [-8] | -99 | -74 | DT | -0.7 | OpenShort? | | (-6) | -14 | -19 | -4 | -15 | -2,1 | 60 | | 27 | Feb/13 | 15 | 142.31 | 144.06 | 143.56(-0.08) | 142.99(-0.16) | 142.56(-0.09) | 142.07 | -0.1 | | 8 | 28(0.1) | -20 | [-8] | [-20] | [-15] | -99 | -42 | DT | -0.7 | HoldShort? | | (-7) | -9 | -41 | -3 | -8 | -2,1 | 59 | | 28 | Feb/13 | 14 | 142.31 | 144.06 | 143.67(-0.09) | 143.22(-0.13) | 142.68(-0.04) | 142.65 | 0.1 | | 8 | 28(-0.2) | -5 | [-9] | [-13] | [2] | -84 | 10 | RG | -0 | Wait | | (-6) | -4 | 5 | 3 | -1 | -1.4,1 | 59 | | 29 | Feb/13 | 13 | 142.31 | 144.06 | 143.8(-0.08) | 143.4(-0.14) | 142.74(-0.15) | 142.58 | 0.1 | | 8 | 28(1) | -20 | [-8] | [-25] | [-3] | -87 | -37 | DT | -0.2 | OpenShort | | (-9) | -15 | -7 | 6 | -14 | -1.6,3 | 59 | | 30 | Feb/13 | 12 | 142.31 | 144.06 | 143.92(-0.08) | 143.6(-0.12) | 142.95(-0.17) | 142.68 | 0.1 | | 8 | 27(1.8) | -25 | [-8] | [-26] | [-5] | -90 | -52 | DT | -0.4 | OpenShort | | (-9) | -17 | -10 | -1 | -16 | -1.7,3 | 59 | | | | |
| 31 | Feb/13 | 11 | 142.31 | 144.06 | 144.03(-0.06) | 143.78(-0.11) | 143.2(-0.16) | 142.82 | 0.2 | | 8 | 25(1.6) | -5 | [-6] | [-24] | [-1] | -92 | -59 | RG | -0.6 | Wait | | (-8) | -16 | 10 | -14 | -20 | -1.8,3 | 59 | | 32 | Feb/13 | 10 | 142.31 | 144.06 | 144.12(-0.03) | 143.93(-0.11) | 143.43(-0.23) | 142.68 | 0.1 | | 8 | 23(1.1) | 0 | [-3] | [-30] | [-14] | -105 | -128 | RG | -1.2 | SmallLong | | (-7) | -23 | -17 | -29 | -20 | -2.3,3 | 59 | | 33 | Feb/13 | 9 | 142.31 | 144.06 | 144.12(-0) | 144.09(-0.06) | 143.76(-0.22) | 142.93 | 0.2 | | 8 | 22(-0.8) | 5 | [-0] | [-26] | [-24] | -88 | -145 | DR | -1.4 | HoldShort? | | (-2) | -22 | -49 | -25 | -20 | -2,12 | 59 | | 34 | Feb/12 | 15 | 142.29 | 144.19 | 144.16(0.03) | 144.09(0) | 144.07(-0.12) | 143.63 | 0.5 | | 12 | 23(-6.1) | 50 | [3] | [-9] | [-12] | -49 | -99 | DR | -0.7 | OpenShort? | | (3) | -12 | -21 | -19 | -20 | -0.9,24 | 56 | | 35 | Feb/12 | 14 | 142.29 | 144.19 | 144.12(-0.09) | 144.18(0.04) | 144.24(-0.08) | 143.93 | 0.6 | | 12 | 29(-2.4) | -10 | [-9] | [-7] | [-4] | -19 | 61 | DT | -0.4 | OpenShort | | (4) | -8 | -3 | -11 | -16 | -0.2,36 | 56 | | | | |
| 36 | Feb/12 | 13 | 142.29 | 144.19 | 144.24(-0.07) | 144.18(-0) | 144.35(-0.06) | 143.97 | 0.6 | | 12 | 32(-3) | -10 | [-7] | [-6] | [-11] | -12 | 35 | DT | -0.4 | OpenShort | | (-9) | -6 | -27 | -7 | -8 | -0.3,46 | 56 | | 37 | Feb/12 | 12 | 142.29 | 144.19 | 144.34(-0.06) | 144.13(0.01) | 144.44(0.02) | 144.36 | 0.8 | | 12 | 35(-2.4) | 20 | [-6] | [3] | [-1] | 9 | 65 | RG | -0.1 | Wait | | (-6) | 2 | -7 | 4 | 8 | 0,59 | 56 | | 38 | Feb/12 | 11 | 142.29 | 144.19 | 144.43(-0.05) | 144.12(-0.05) | 144.42(0.09) | 144.46 | 0.8 | | 12 | 37(-2.6) | 35 | [-5] | [7] | [3] | 15 | 73 | UR | 0 | SmallShort | | (-6) | 9 | -2 | 9 | 20 | 0,65 | 56 | | 39 | Feb/12 | 10 | 142.29 | 144.19 | 144.51(-0.06) | 144.2(-0.03) | 144.29(0.13) | 144.49 | 0.8 | | 12 | 40(-2.9) | 35 | [-6] | [12] | [4] | 8 | 93 | UR | 0.2 | SmallShort | | (-6) | 13 | 1 | 12 | 20 | -0,58 | 56 | | 40 | Feb/12 | 9 | 142.29 | 144.19 | 144.6(-0.07) | 144.25(-0.03) | 144.11(0.14) | 144.48 | 0.8 | | 12 | 43(-2.9) | 35 | [-7] | [13] | [6] | -2 | 96 | UR | 0.3 | SmallShort? | | (-7) | 14 | 6 | 15 | 16 | -0.1,51 | 56 | | | | |
| 41 | Feb/11 | 15 | 142.15 | 143.88 | 144.7(-0.08) | 144.29(-0.01) | 143.91(0.06) | 144.39 | 0.8 | | 13 | 45(-3.2) | 20 | [-8] | [7] | [5] | -12 | 76 | UR | 0.4 | SmallShort? | | (-8) | 6 | 8 | 13 | 6 | -0.3,46 | 56 | | 42 | Feb/11 | 14 | 142.15 | 143.88 | 144.82(-0.1) | 144.31(0.05) | 143.83(0.01) | 144.27 | 0.8 | | 13 | 49(-3) | 30 | [-10] | [4] | [11] | -28 | 65 | UR | 0.3 | SmallShort | | (-9) | 1 | 33 | 8 | -14 | -0.4,32 | 56 | | 43 | Feb/11 | 13 | 142.15 | 143.88 | 144.97(-0.12) | 144.23(0.06) | 143.82(-0.2) | 143.8 | 0.6 | | 13 | 52(-1) | -10 | [-12] | [-18] | [1] | -46 | -8 | DP | -0 | OpenShort | | (-12) | -21 | 13 | -5 | -20 | -0.8,24 | 56 | | 44 | Feb/11 | 12 | 142.15 | 143.88 | 145.14(-0.12) | 144.15(0.06) | 144.1(-0.2) | 143.61 | 0.5 | | 13 | 53(-0.3) | 5 | [-12] | [-18] | [-1] | -52 | -38 | RG | -0.3 | Wait | | (-13) | -21 | 10 | -8 | -20 | -1.1,26 | 56 | | 45 | Feb/11 | 11 | 142.15 | 143.88 | 145.31(-0.13) | 144.06(-0.21) | 144.38(-0.2) | 143.46 | 0.5 | | 13 | 53(-0.1) | -25 | [-13] | [-32] | [-14] | -52 | -48 | DT | -0.6 | OpenShort | | (-13) | -21 | -38 | -15 | 13 | -1.3,31 | 56 | | | | |
| 46 | Feb/11 | 10 | 142.15 | 143.88 | 145.49(-0.12) | 144.36(-0.12) | 144.67(-0.08) | 144.01 | 0.7 | | 13 | 53(-0.1) | 0 | [-12] | [-15] | [-5] | -32 | 3 | RG | -0.5 | Wait | | (-11) | -8 | -15 | -5 | 10 | -1,43 | 56 | | 47 | Feb/11 | 9 | 142.15 | 143.88 | 145.67(-0.11) | 144.54(-0.13) | 144.79(0.1) | 144.23 | 0.8 | | 13 | 53(0.4) | -10 | [-11] | [4] | [-21] | -27 | 38 | RG | -0.4 | Wait? | | (-12) | 10 | -69 | 3 | 13 | -1,48 | 56 | | 48 | Feb/10 | 15 | 141.88 | 143.42 | 145.83(-0.07) | 144.73(-0.06) | 144.64(0.31) | 145.22 | 1.2 | | 14 | 53(-0.2) | 50 | [-7] | [32] | [7] | -7 | 110 | UR | 0.4 | SmallShort? | | (-8) | 32 | 15 | -2 | 20 | -0.4,53 | 61 | | 49 | Feb/10 | 14 | 141.88 | 143.42 | 145.93(-0.07) | 144.82(-0.09) | 144.19(0.32) | 145 | 1.1 | | 14 | 53(0.1) | 50 | [-7] | [31] | [3] | -18 | 93 | UR | 0.6 | SmallShort | | (-8) | 33 | 6 | -6 | 20 | -0.6,47 | 61 | | 50 | Feb/10 | 13 | 141.88 | 143.42 | 146.04(-0.07) | 144.95(-0.12) | 143.74(-0.21) | 144.92 | 1.1 | | 14 | 53(0.8) | 15 | [-7] | [-25] | [8] | -35 | -62 | RG | 0.8 | SmallShort | | (-8) | -22 | 23 | -12 | 20 | -0.8,35 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|