|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $57.0100 One month high (close): $59.9500
KO Daily Change: -0.08% Daily StdDev 0.71% KO EMA_5_Trend: 0.12% 10Minute StdDev: $0.1827
Latest Price : $59.72(-0.08%) | Mon. Feb 24, 2020($0.4) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.9
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 12 | 58.85 | 59.56 | 59.71(-0.05) | 59.71(-0.05) | 59.57(-0.16) | 59.34 | 0.5 | | 17 | 18(1.8) | -15 | [-7] | [-26] | [-9] | -102 | -49 | DT | -1.4 | HoldShort | | (-6) | -23 | 0 | -37 | -20 | -2.2,3 | 63 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces: 59.56(daily_ema_10 0.37%)
Down Forces:
Support Levels: 58.85(daily_ema_20 -0.83%)
Resistance Levels: 59.71(weak_hourly_sma_10 0.62%) 59.71(weak_hourly_sma_20 0.62%)
|
| | | 2 | Feb/20 | 11 | 58.85 | 59.56 | 59.74(-0.05) | 59.74(-0.04) | 59.67(-0.16) | 59.34 | 0.5 | | 17 | 16(3.4) | -25 | [-7] | [-25] | [-26] | -98 | -59 | DT | -2.2 | OpenShort | | (-6) | -23 | -49 | -45 | -20 | -2.7,20 | 63 | | 3 | Feb/20 | 10 | 58.85 | 59.56 | 59.77(-0.02) | 59.76(-0.03) | 59.76(-0.09) | 59.57 | 0.8 | | 17 | 13(0.9) | 5 | [-3] | [-14] | [-18] | -47 | -33 | RG | -1.6 | SmallLong | | (-4) | -13 | -35 | -28 | -20 | -1.7,46 | 63 | | 4 | Feb/20 | 9 | 58.85 | 59.56 | 59.78(-0.01) | 59.76(0) | 59.82(-0.06) | 59.74 | 1 | | 17 | 12(0) | 25 | [-1] | [-7] | [-9] | 8 | -16 | RG | -0.7 | Wait? | | (0) | -9 | -23 | -11 | 0 | -0.4,68 | 63 | | 5 | Feb/19 | 15 | 58.75 | 59.48 | 59.79(0.01) | 59.78(0.04) | 59.85(0.01) | 59.85 | 1.2 | | 18 | 12(0) | 50 | [1] | [7] | [0] | 38 | 1 | UT | 0 | OpenLong? | | (0) | 1 | 3 | -1 | -5 | 0.5,75 | 78 | | | | |
| 6 | Feb/19 | 14 | 58.75 | 59.48 | 59.78(0.01) | 59.76(0.06) | 59.84(0.04) | 59.84 | 1.2 | | 18 | 12(0.1) | 50 | [1] | [13] | [1] | 36 | 10 | UT | 0 | OpenLong | | (0) | 6 | 4 | -5 | 5 | 0.5,73 | 78 | | 7 | Feb/19 | 13 | 58.75 | 59.48 | 59.78(0.01) | 59.73(0.03) | 59.82(0.09) | 59.82 | 1.2 | | 18 | 12(-0.1) | 50 | [1] | [18] | [2] | 40 | 24 | UT | 0 | OpenLong | | (3) | 13 | -3 | 16 | 2 | 0.4,80 | 78 | | 8 | Feb/19 | 12 | 58.75 | 59.48 | 59.78(0) | 59.71(-0.01) | 59.77(0.05) | 59.83 | 1.2 | | 18 | 12(0.1) | 50 | [0] | [9] | [-2] | 41 | 24 | CR | 0.5 | HoldShort | | (0) | 7 | -22 | 24 | 18 | 0.5,78 | 78 | | 9 | Feb/19 | 11 | 58.75 | 59.48 | 59.77(0.02) | 59.71(0) | 59.74(0.06) | 59.93 | 1.3 | | 18 | 12(0.7) | 50 | [3] | [12] | [17] | 51 | 24 | UT | 1.7 | OpenLong | | (3) | 9 | 29 | 34 | 20 | 1.4,66 | 78 | | 10 | Feb/19 | 10 | 58.75 | 59.48 | 59.76(0.01) | 59.71(-0.01) | 59.7(0.06) | 59.79 | 1.1 | | 18 | 11(-0.7) | 50 | [1] | [11] | [8] | -7 | 16 | UT | 0.9 | OpenLong | | (0) | 9 | 19 | 4 | 17 | 0.3,36 | 78 | | | | |
| 11 | Feb/19 | 9 | 58.75 | 59.48 | 59.76(0) | 59.72(-0.03) | 59.67(0.06) | 59.7 | 1 | | 18 | 12(-2.4) | 50 | [0] | [9] | [10] | -31 | 7 | UR | 0.3 | SmallShort? | | (0) | 9 | 28 | -1 | 5 | -0.4,29 | 78 | | 12 | Feb/18 | 15 | 58.62 | 59.39 | 59.75(0.02) | 59.74(-0.06) | 59.64(-0.03) | 59.57 | 1 | | 18 | 14(-0.8) | 50 | [3] | [-5] | [-10] | -51 | -61 | DR | -0.5 | OpenShort? | | (0) | -4 | -29 | 0 | -7 | -1.3,32 | 77 | | 13 | Feb/18 | 14 | 58.62 | 59.39 | 59.74(0.02) | 59.78(-0.01) | 59.66(-0.04) | 59.71 | 1.1 | | 18 | 15(-0.5) | 50 | [3] | [-3] | [-1] | -19 | -43 | DR | 0.3 | OpenShort | | (4) | -6 | -4 | 8 | -10 | -0.2,36 | 77 | | 14 | Feb/18 | 13 | 58.62 | 59.39 | 59.73(0.02) | 59.78(-0.03) | 59.69(-0.04) | 59.73 | 1.2 | | 18 | 16(-0.2) | 50 | [3] | [-5] | [6] | -28 | -33 | RG | 0.3 | Wait | | (4) | -6 | 23 | -11 | -2 | 0,22 | 77 | | 15 | Feb/18 | 12 | 58.62 | 59.39 | 59.72(0.01) | 59.8(-0.02) | 59.71(-0.1) | 59.62 | 1.1 | | 18 | 16(0) | 45 | [1] | [-13] | [-1] | -51 | -59 | DR | -0.6 | OpenShort | | (0) | -14 | 16 | -35 | -12 | -0.7,17 | 77 | | | | |
| 16 | Feb/18 | 11 | 58.62 | 59.39 | 59.72(0) | 59.81(-0.03) | 59.77(-0.12) | 59.54 | 1 | | 18 | 16(0.5) | 20 | [0] | [-17] | [-19] | -42 | -63 | DR | -1.5 | OpenShort | | (-3) | -17 | -32 | -37 | -20 | -1.2,38 | 77 | | 17 | Feb/18 | 10 | 58.62 | 59.39 | 59.72(-0) | 59.83(-0.01) | 59.84(-0.09) | 59.69 | 1.1 | | 18 | 15(-0.9) | 15 | [0] | [-11] | [-16] | 4 | -35 | DR | -1 | OpenShort | | (3) | -13 | -32 | -25 | -10 | -0.2,59 | 77 | | 18 | Feb/18 | 9 | 58.62 | 59.39 | 59.72(0.03) | 59.83(0.01) | 59.89(0.01) | 59.84 | 1.3 | | 18 | 16(-0.5) | 50 | [4] | [6] | [-4] | 54 | -11 | CR | -0.3 | HoldShort? | | (3) | 1 | -9 | -9 | 2 | 0.8,84 | 77 | | 19 | Feb/14 | 15 | 58.5 | 59.3 | 59.7(0.03) | 59.82(0.02) | 59.88(0.01) | 59.88 | 1.4 | | 22 | 17(1.2) | 50 | [4] | [7] | [-3] | 68 | -1 | CR | 0 | HoldShort? | | (4) | 1 | -4 | -10 | 2 | 1.1,90 | 74 | | 20 | Feb/14 | 14 | 58.5 | 59.3 | 59.68(0.02) | 59.81(0.03) | 59.88(0.04) | 59.9 | 1.4 | | 22 | 16(0.7) | 50 | [3] | [12] | [1] | 80 | 28 | UT | 0.1 | HoldLong | | (4) | 6 | 0 | 2 | 3 | 1.4,95 | 74 | | | | |
| 21 | Feb/14 | 13 | 58.5 | 59.3 | 59.67(0.02) | 59.79(0.06) | 59.85(0.07) | 59.9 | 1.4 | | 22 | 15(0.9) | 50 | [3] | [19] | [-4] | 82 | 37 | CR | 0.3 | OpenShort | | (3) | 10 | -10 | -1 | -3 | 1.6,92 | 74 | | 22 | Feb/14 | 12 | 58.5 | 59.3 | 59.66(0.03) | 59.76(0.1) | 59.81(0.06) | 59.95 | 1.5 | | 22 | 14(1.6) | 50 | [4] | [21] | [13] | 98 | 33 | UT | 1 | OpenLong | | (3) | 9 | 35 | 6 | 8 | 2.1,95 | 74 | | 23 | Feb/14 | 11 | 58.5 | 59.3 | 59.64(0.01) | 59.7(0.06) | 59.77(0.01) | 59.78 | 1.3 | | 22 | 12(0.2) | 50 | [1] | [10] | [-4] | 73 | 11 | CR | 0.1 | HoldShort | | (3) | 1 | -15 | 5 | -3 | 1.1,95 | 74 | | 24 | Feb/14 | 10 | 58.5 | 59.3 | 59.63(0.02) | 59.67(0.06) | 59.76(0.04) | 59.85 | 1.4 | | 22 | 12(0.8) | 50 | [3] | [14] | [5] | 86 | 28 | UT | 0.7 | HoldLong | | (4) | 6 | 13 | -0 | 5 | 1.8,91 | 74 | | 25 | Feb/14 | 9 | 58.5 | 59.3 | 59.62(0.03) | 59.64(0.03) | 59.74(0.02) | 59.79 | 1.3 | | 22 | 11(0.7) | 50 | [4] | [10] | [10] | 79 | 2 | UT | 0.4 | HoldLong? | | (3) | 3 | 25 | 1 | 12 | 1.5,91 | 74 | | | | |
| 26 | Feb/13 | 15 | 58.34 | 59.15 | 59.62(-0) | 59.62(0.01) | 59.73(0.04) | 59.67 | 1.4 | | 20 | 11(-0.5) | 45 | [0] | [9] | [-8] | 58 | 22 | CR | -0.6 | HoldShort? | | (3) | 6 | -23 | -1 | 2 | 0.7,90 | 69 | | 27 | Feb/13 | 14 | 58.34 | 59.15 | 59.62(-0) | 59.61(0.01) | 59.71(0.13) | 59.78 | 1.5 | | 20 | 11(0.5) | 50 | [0] | [22] | [8] | 87 | 67 | UR | 0.6 | SmallShort | | (3) | 19 | 10 | 19 | 20 | 1.6,97 | 69 | | 28 | Feb/13 | 13 | 58.34 | 59.15 | 59.62(0) | 59.61(0.05) | 59.63(0.1) | 59.73 | 1.4 | | 20 | 11(0.3) | 50 | [0] | [20] | [8] | 76 | 48 | UR | 1 | SmallShort | | (0) | 15 | 3 | 39 | 3 | 1.2,96 | 69 | | 29 | Feb/13 | 12 | 58.34 | 59.15 | 59.6(0.01) | 59.58(0.04) | 59.57(0.06) | 59.72 | 1.4 | | 20 | 10(-0.3) | 50 | [1] | [14] | [8] | 60 | 26 | UT | 1.5 | OpenLong | | (0) | 9 | -3 | 50 | 5 | 1.2,80 | 69 | | 30 | Feb/13 | 11 | 58.34 | 59.15 | 59.6(0) | 59.56(0.02) | 59.54(0.04) | 59.73 | 1.4 | | 20 | 11(-0.2) | 50 | [0] | [10] | [18] | 29 | 32 | UR | 1.8 | SmallShort | | (0) | 6 | 34 | 32 | 20 | 1.2,49 | 69 | | | | |
| 31 | Feb/13 | 10 | 58.34 | 59.15 | 59.6(-0.01) | 59.55(-0.02) | 59.51(-0.02) | 59.57 | 1.3 | | 20 | 11(0) | 50 | [-1] | [-2] | [11] | -41 | -5 | RG | 0.6 | Wait | | (-3) | -3 | 37 | -8 | 7 | -0.3,17 | 69 | | 32 | Feb/13 | 9 | 58.34 | 59.15 | 59.61(-0.02) | 59.56(-0.04) | 59.52(-0.11) | 59.4 | 1.1 | | 20 | 11(-0.1) | 20 | [-3] | [-17] | [-9] | -90 | -49 | RG | -1.1 | SmallLong? | | (-4) | -16 | -6 | -35 | -13 | -2,10 | 69 | | 33 | Feb/12 | 15 | 58.19 | 59.07 | 59.61(0) | 59.59(-0.02) | 59.58(-0.02) | 59.43 | 1.3 | | 24 | 11(-2.3) | 45 | [0] | [0] | [-13] | -68 | -36 | DR | -1.4 | OpenShort? | | (-3) | -3 | -25 | -23 | -12 | -1.8,27 | 66 | | 34 | Feb/12 | 14 | 58.19 | 59.07 | 59.62(0.03) | 59.59(0) | 59.59(0.02) | 59.55 | 1.4 | | 24 | 13(-2.9) | 50 | [4] | [9] | [-6] | -18 | -38 | CR | -0.3 | HoldShort | | (3) | 3 | -15 | -7 | 0 | -0.5,45 | 66 | | 35 | Feb/12 | 13 | 58.19 | 59.07 | 59.6(0.03) | 59.6(0.02) | 59.59(-0) | 59.62 | 1.4 | | 24 | 16(-1.8) | 50 | [4] | [7] | [2] | 14 | -33 | UT | 0.2 | OpenLong | | (4) | 0 | 0 | 13 | -7 | 0.1,61 | 66 | | | | |
| 36 | Feb/12 | 12 | 58.19 | 59.07 | 59.58(0.04) | 59.6(-0) | 59.58(-0.04) | 59.62 | 1.4 | | 24 | 18(-1.1) | 50 | [6] | [0] | [-5] | 1 | -45 | DR | 0.2 | OpenShort | | (4) | -6 | -16 | 0 | 8 | 0.2,46 | 66 | | 37 | Feb/12 | 11 | 58.19 | 59.07 | 59.56(0.04) | 59.59(-0.01) | 59.6(0.02) | 59.7 | 1.5 | | 24 | 19(-0.6) | 50 | [6] | [8] | [14] | 3 | -19 | UT | 0.5 | OpenLong | | (6) | 3 | 47 | -14 | 8 | 0.7,35 | 66 | | 38 | Feb/12 | 10 | 58.19 | 59.07 | 59.54(0.02) | 59.6(-0.03) | 59.59(-0.03) | 59.48 | 1.3 | | 24 | 20(-1.6) | 50 | [3] | [-1] | [-3] | -24 | -41 | DR | -0.6 | OpenShort | | (3) | -4 | 4 | -26 | -3 | -0.3,34 | 66 | | 39 | Feb/12 | 9 | 58.19 | 59.07 | 59.53(0.03) | 59.62(-0.03) | 59.61(-0.02) | 59.46 | 1.3 | | 24 | 21(-2.4) | 45 | [4] | [1] | [-16] | 1 | -49 | CR | -0.7 | HoldShort? | | (3) | -3 | -38 | -12 | -13 | -0.3,58 | 66 | | 40 | Feb/11 | 15 | 58.03 | 58.84 | 59.51(0.05) | 59.64(-0.02) | 59.62(0.04) | 59.64 | 1.5 | | 23 | 24(0) | 50 | [7] | [11] | [-6] | 44 | -24 | CR | 0.1 | HoldShort? | | (6) | 6 | -22 | 6 | 8 | 0.6,79 | 70 | | | | |
| 41 | Feb/11 | 14 | 58.03 | 58.84 | 59.48(0.06) | 59.64(-0) | 59.6(0.04) | 59.74 | 1.6 | | 23 | 24(0.1) | 50 | [9] | [13] | [10] | 55 | -16 | UT | 0.6 | OpenLong | | (6) | 6 | 25 | 8 | 8 | 1,80 | 70 | | 42 | Feb/11 | 13 | 58.03 | 58.84 | 59.45(0.05) | 59.65(-0.01) | 59.58(-0.04) | 59.62 | 1.5 | | 23 | 24(-0.1) | 50 | [7] | [1] | [3] | 36 | -36 | UT | 0.2 | OpenLong | | (6) | -6 | 10 | -2 | 0 | 0.7,68 | 70 | | 43 | Feb/11 | 12 | 58.03 | 58.84 | 59.42(0.03) | 59.65(0.02) | 59.6(-0.04) | 59.57 | 1.5 | | 23 | 24(0.1) | 50 | [4] | [2] | [-0] | 27 | -14 | UT | -0.1 | OpenLong | | (6) | -6 | 9 | -12 | -17 | 0.6,62 | 70 | | 44 | Feb/11 | 11 | 58.03 | 58.84 | 59.4(0.02) | 59.64(0.06) | 59.63(-0.04) | 59.53 | 1.4 | | 23 | 24(0) | 50 | [3] | [5] | [-3] | 31 | -13 | CR | -0.4 | HoldShort | | (3) | -6 | 4 | -17 | -20 | 0.5,68 | 70 | | 45 | Feb/11 | 10 | 58.03 | 58.84 | 59.39(0.02) | 59.6(0.05) | 59.65(-0.09) | 59.51 | 1.4 | | 23 | 24(-0.1) | 40 | [3] | [-3] | [-13] | 43 | -27 | DR | -0.6 | OpenShort | | (4) | -13 | -28 | -11 | -20 | 0.5,80 | 70 | | | | |
| 46 | Feb/11 | 9 | 58.03 | 58.84 | 59.38(0.04) | 59.57(0.07) | 59.71(-0.03) | 59.64 | 1.5 | | 23 | 24(0.4) | 50 | [6] | [7] | [-9] | 64 | -13 | CR | -0.3 | HoldShort? | | (4) | -4 | -23 | -7 | -2 | 1,89 | 70 | | 47 | Feb/10 | 15 | 57.85 | 58.59 | 59.35(0.04) | 59.53(0.09) | 59.73(0.04) | 59.75 | 1.8 | | 24 | 23(-0.7) | 50 | [6] | [19] | [4] | 82 | 37 | UT | 0.1 | HoldLong? | | (4) | 6 | 13 | -5 | 8 | 1.6,92 | 74 | | 48 | Feb/10 | 14 | 57.85 | 58.59 | 59.33(0.08) | 59.48(0.08) | 59.71(0.11) | 59.69 | 1.8 | | 24 | 24(-1.3) | 50 | [11] | [29] | [6] | 77 | 2 | UT | -0.1 | HoldLong | | (6) | 16 | 4 | 26 | 7 | 1.4,92 | 74 | | 49 | Feb/10 | 13 | 57.85 | 58.59 | 59.28(0.08) | 59.43(0.08) | 59.65(0.16) | 59.67 | 1.7 | | 24 | 25(-1.6) | 50 | [11] | [36] | [-2] | 84 | 25 | CR | 0.1 | OpenShort | | (10) | 23 | -22 | 28 | 8 | 1.5,96 | 74 | | 50 | Feb/10 | 12 | 57.85 | 58.59 | 59.23(0.09) | 59.38(0.12) | 59.55(0.19) | 59.77 | 1.8 | | 24 | 27(1.1) | 50 | [13] | [44] | [9] | 98 | 43 | UT | 0.8 | OpenLong | | (10) | 27 | 4 | 33 | 20 | 1.9,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|