BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $56.9300 One month high (close): $57.7750

BNDX Daily Change: 0.23% Daily StdDev 0.34% BNDX EMA_5_Trend: 0.1% 10Minute StdDev: $0.0569

Latest Price : $57.78(0.23%)

Mon. Feb 24, 2020($0.1) Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0.1) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.9

Sample size 9 Avg positive next hour return: 0.03%(44%) Avg negative next hour return: -20.06%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	10	57.52	57.57	57.64(0.02)	57.66(0.01)	57.69(0.04)	57.75	1.6	6	36(3.8)	50	[6]	[17]	[4]	104	9	TP	1.2	OpenShort	(6)	12	6	9	2	2.2,99	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.66(hourly_sma_10 -0.16%) 57.64(hourly_sma_20 -0.19%) 57.57(daily_ema_10 -0.31%) 57.52(daily_ema_20 -0.4%) Resistance Levels:

2	Feb/20	9	57.52	57.57	57.63(0.02)	57.65(0.01)	57.67(0.03)	57.74	1.6	6	32(3.8)	50	[6]	[14]	[18]	109	7	UT	1.6	HoldLong?	(6)	9	46	14	10	2.4,99	58
3	Feb/19	15	57.48	57.53	57.62(0.01)	57.65(-0)	57.67(0)	57.65	1	6	28(3.8)	30	[3]	[2]	[-3]	61	-0	CR	0	HoldShort?	(0)	0	-6	-4	0	0.8,91	54
4	Feb/19	14	57.48	57.53	57.62(0)	57.65(-0)	57.65(0.01)	57.66	1.1	6	25(-0.6)	25	[0]	[4]	[3]	77	12	UR	0.2	SmallShort	(6)	3	6	3	2	1.2,97	54
5	Feb/19	13	57.48	57.53	57.61(0.01)	57.65(-0)	57.65(0.01)	57.65	1	6	25(-0.3)	35	[3]	[5]	[0]	68	2	UT	0	OpenLong	(0)	3	0	1	0	0.9,95	54

6	Feb/19	12	57.48	57.53	57.61(0)	57.65(-0)	57.65(0)	57.65	1	6	25(-0.3)	20	[0]	[1]	[1]	73	10	UR	0.2	SmallShort	(6)	0	0	3	0	1.2,93	54
7	Feb/19	11	57.48	57.53	57.6(0.01)	57.64(0.02)	57.64(0.01)	57.65	1	6	26(0.1)	45	[3]	[8]	[4]	68	2	UT	0.2	OpenLong	(0)	3	6	11	2	1.1,90	54
8	Feb/19	10	57.48	57.53	57.6(0)	57.63(0.02)	57.64(0.01)	57.64	0.9	6	26(0.1)	25	[0]	[7]	[1]	64	12	UR	0	SmallShort	(6)	3	0	8	-9	1.1,86	54
9	Feb/19	9	57.48	57.53	57.59(0.01)	57.62(0.01)	57.64(0)	57.64	0.9	6	26(-7187.9)	35	[3]	[3]	[1]	64	-0	UT	0	OpenLong?	(0)	0	0	6	2	1.2,84	54
10	Feb/18	15	57.45	57.51	57.58(5.26)	57.61(0.01)	57.64(-0)	57.64	0.9	6	7213(1082.6)	50	[1547]	[389]	[-1]	34	-5405	CR	0	HoldShort?	(6)	0	0	-5	0	0,84	62

11	Feb/18	14	57.45	57.51	54.7(0.01)	57.61(0.02)	57.64(-0)	57.64	0.9	6	6131(0.6)	25	[3]	[4]	[-1]	39	530	CR	0	HoldShort	(1586)	0	0	-5	2	0.2,84	62
12	Feb/18	13	57.45	57.51	54.7(0.02)	57.6(0.01)	57.64(0.03)	57.64	0.9	6	6130(0.6)	45	[6]	[12]	[-0]	45	527	UT	0	OpenLong	(6)	9	0	-3	2	0.2,90	62
13	Feb/18	12	57.45	57.51	54.69(0.01)	57.59(0.01)	57.62(0.02)	57.64	0.9	6	6130(0.7)	25	[3]	[9]	[-2]	50	535	CR	0	HoldShort	(0)	6	-6	-2	2	0.2,95	62
14	Feb/18	11	57.45	57.51	54.68(0.01)	57.59(0.03)	57.61(0.04)	57.65	1	6	6129(0.7)	35	[3]	[18]	[0]	55	540	UT	0	OpenLong	(6)	12	0	0	2	0.2,100	62
15	Feb/18	10	57.45	57.51	54.68(0.02)	57.58(0.03)	57.59(0.03)	57.65	1	6	6128(0.7)	50	[6]	[15]	[3]	55	527	UT	0	OpenLong	(6)	9	6	0	10	0.2,100	62

16	Feb/18	9	57.45	57.51	54.67(0.01)	57.57(0.02)	57.57(0.02)	57.64	0.9	6	6128(0.7)	50	[3]	[10]	[16]	55	535	UT	0	OpenLong?	(0)	6	49	0	2	0.2,100	62
17	Feb/14	15	57.41	57.51	54.66(-0.01)	57.56(0.01)	57.56(-0.01)	57.54	0.5	6	6127(1021.1)	-20	[-3]	[-2]	[-5]	55	538	DT	-0	OpenShort?	(6)	-3	-14	0	0	0.2,100	50
18	Feb/14	14	57.41	57.51	54.66(-0)	57.56(0.01)	57.57(0.01)	57.57	0.7	6	5106(0.2)	10	[0]	[4]	[0]	55	532	RG	0	Wait	(0)	3	0	0	0	0.2,100	50
19	Feb/14	13	57.41	57.51	54.66(0)	57.56(-0)	57.57(0.01)	57.57	0.7	6	5106(0.1)	10	[0]	[3]	[0]	55	532	RG	0	Wait	(0)	3	0	0	2	0.2,100	50
20	Feb/14	12	57.41	57.51	54.66(0)	57.55(11.11)	57.57(0)	57.57	0.7	6	5105(0.1)	50	[0]	[1634]	[-139]	55	530	CR	0	HoldShort	(0)	0	0	0	-20	0.2,100	50

21	Feb/14	11	57.41	57.51	54.66(0.01)	57.55(0)	57.56(0.01)	57.57	0.7	6	5105(0.1)	50	[3]	[4]	[49]	55	522	UT	0	OpenLong	(0)	3	0	0	20	0.2,100	50
22	Feb/14	10	57.41	57.51	54.66(0.01)	51.79(0.01)	57.55(0.01)	57.57	0.7	6	5105(0.2)	50	[3]	[5]	[54]	55	522	UT	0	OpenLong	(6)	3	6	-1	20	0.2,100	50
23	Feb/14	9	57.41	57.51	54.66(0.01)	51.79(-0)	57.55(0.01)	57.56	0.6	6	5105(-1931.6)	50	[3]	[4]	[57]	55	522	UT	0	OpenLong?	(0)	3	6	-1	20	0.2,100	50
24	Feb/13	15	57.37	57.52	54.65(5.55)	51.78(0.01)	57.55(-0)	57.55	0.7	9	7037(540.9)	50	[1632]	[410]	[60]	55	-5183	UT	0	OpenLong?	(0)	0	0	-1	20	0.2,100	62
25	Feb/13	14	57.37	57.52	54.65(-0)	51.78(0.01)	57.54(25)	57.55	0.7	9	6496(-0.5)	50	[0]	[7355]	[68]	58	7544	UR	0	SmallShort	(1677)	7353	6	11	20	0.3,100	62

26	Feb/13	13	57.37	57.52	51.78(-0.01)	51.78(-0)	46.03(0.01)	57.54	0.7	9	6496(-0.4)	50	[-3]	[3]	[70]	58	1123	UR	0.7	SmallShort	(0)	3	0	10	20	0.3,100	62
27	Feb/13	12	57.37	57.52	51.78(-0.02)	51.78(0)	46.03(0.02)	57.54	0.7	9	6497(-1247.9)	40	[-6]	[5]	[82]	58	1136	UR	0.7	SmallShort	(0)	6	0	34	20	0.3,100	62
28	Feb/13	11	57.37	57.52	51.79(5.89)	51.78(0)	46.03(0)	57.54	0.7	9	7745(-0.3)	50	[1732]	[434]	[82]	25	-4953	UT	0.6	OpenLong	(-6)	0	0	-11	20	0.3,67	62
29	Feb/13	10	57.37	57.52	48.91(-0.01)	51.78(0)	46.02(0.01)	57.54	0.7	9	7745(-0.2)	50	[-3]	[3]	[91]	27	1773	UR	0.6	SmallShort	(1786)	3	0	-10	20	0.4,67	62
30	Feb/13	9	57.37	57.52	48.91(-5.56)	51.77(-10)	46.01(-20.01)	0	-220.7	9	7745(1247.7)	-30	[-1635]	[-7764]	[-9863]	-43	-9426	DT	-2.3	OpenShort?	(-1680)	-5885	-28571	-34	-20	-2.4,67	62

31	Feb/12	15	57.34	57.52	51.79(-0.01)	57.52(-0.01)	57.52(0.01)	57.52	0.6	9	6497(464.1)	5	[-3]	[1]	[-0]	58	1123	RG	0	Wait?	(0)	3	0	0	-2	0.3,100	64
32	Feb/12	14	57.34	57.52	51.8(0.01)	57.52(-0.01)	57.52(0.01)	57.52	0.6	9	6033(0.1)	40	[3]	[3]	[0]	58	1092	UT	0	OpenLong	(-6)	3	0	0	0	0.3,100	64
33	Feb/12	13	57.34	57.52	51.79(-0.01)	57.52(0)	57.52(0)	57.52	0.6	9	6033(0.1)	5	[-3]	[-0]	[0]	58	1120	RG	0	Wait	(0)	0	0	0	0	0.3,100	64
34	Feb/12	12	57.34	57.52	51.79(-0.01)	57.53(11.11)	57.52(-0)	57.52	0.6	9	6033(0.1)	50	[-3]	[1634]	[-137]	58	1120	RG	0	Wait	(0)	0	6	0	-20	0.3,100	64
35	Feb/12	11	57.34	57.52	51.79(-0)	51.78(-0.01)	57.52(-0.01)	57.51	0.6	9	6033(0.1)	50	[0]	[-4]	[47]	58	1098	RG	-0	Wait	(6)	-3	-6	0	20	0.3,100	64

36	Feb/12	10	57.34	57.52	51.79(-0)	51.79(-0.01)	57.52(-0)	57.52	0.6	9	6033(0)	50	[0]	[-1]	[52]	58	1110	RG	-0	Wait	(0)	0	0	0	20	0.3,100	64
37	Feb/12	9	57.34	57.52	51.79(-0)	51.8(-0.01)	57.53(-0.01)	57.52	0.6	9	6033(0)	50	[0]	[-4]	[53]	58	1108	RG	-0	Wait?	(0)	-3	-6	0	20	0.3,100	64
38	Feb/11	15	57.3	57.52	51.79(-0)	51.81(12.5)	57.53(0)	57.53	0.7	12	6033(584.6)	50	[0]	[1839]	[-100]	58	1110	CR	-0	HoldShort?	(0)	0	-6	0	-20	0.3,100	69
39	Feb/11	14	57.3	57.52	51.79(0.02)	46.05(-0.02)	57.54(25)	57.54	0.8	12	5448(0.8)	50	[6]	[7353]	[114]	58	7523	UT	0	OpenLong	(0)	7353	6	11	20	0.3,100	69
40	Feb/11	13	57.3	57.52	51.78(0.01)	46.05(-0)	46.03(-0.04)	57.53	0.7	12	5447(0.9)	50	[3]	[-10]	[129]	58	1089	RG	0.7	Wait	(6)	-12	-6	11	20	0.3,100	69

41	Feb/11	12	57.3	57.52	51.77(0.01)	46.06(-0.01)	46.05(-0.03)	57.54	0.8	12	5447(0.8)	50	[3]	[-8]	[156]	58	1092	RG	0.7	Wait	(6)	-9	-6	40	20	0.3,100	69
42	Feb/11	11	57.3	57.52	51.77(0.03)	46.07(0.01)	46.06(-0.04)	57.55	0.8	12	5446(0.9)	50	[9]	[-7]	[183]	25	1079	RG	0.7	Wait	(6)	-12	0	-10	20	0.3,67	69
43	Feb/11	10	57.3	57.52	51.76(0.02)	46.07(-0)	46.08(33.3)	57.55	0.8	12	5445(1)	50	[6]	[9797]	[237]	25	9669	UT	0.7	OpenLong	(6)	9794	0	1	20	0.3,67	69
44	Feb/11	9	57.3	57.52	51.75(-5.24)	46.06(-11.1)	34.57(-24.99)	0	-184.8	12	5444(1494.9)	-25	[-1541]	[-9367]	[-9876]	-61	-11037	DT	-2	OpenShort?	(-1583)	-7350	-28571	-28	-20	-3.1,67	69
45	Feb/10	15	57.26	57.51	54.61(0.02)	51.81(0.02)	46.09(0.03)	57.61	1.1	12	3949(240.1)	50	[6]	[14]	[83]	55	537	UT	0.9	OpenLong?	(6)	9	-6	51	20	0.2,100	74

46	Feb/10	14	57.26	57.51	54.6(0.02)	51.8(0.03)	46.08(0.02)	57.62	1.1	12	3709(0.9)	50	[6]	[13]	[80]	22	535	UT	0.9	OpenLong	(11)	6	0	-23	20	0.2,67	74
47	Feb/10	13	57.26	57.51	54.59(0.03)	51.79(0.03)	46.07(0.04)	57.62	1.1	12	3708(0.8)	50	[9]	[20]	[89]	22	539	UT	0.9	OpenLong	(6)	12	0	-22	20	0.2,67	74
48	Feb/10	12	57.26	57.51	54.58(-4.99)	51.78(-9.99)	46.05(-19.99)	0	-173.5	12	3707(3680.8)	-25	[-1468]	[-7714]	[-9862]	-99	-10008	DT	-3.8	OpenShort	(-1503)	-5879	-28571	-33	-20	-4.5,64	74
49	Feb/10	11	57.26	57.51	57.44(0.01)	57.53(0.04)	57.55(0.03)	57.59	1	12	26(1.9)	50	[3]	[17]	[10]	90	28	UT	0.5	OpenLong	(6)	9	14	30	3	1.7,97	74
50	Feb/10	10	57.26	57.51	57.43(0.01)	57.51(0.04)	57.53(0.02)	57.56	0.9	12	24(1.4)	50	[3]	[14]	[1]	87	15	UT	0.4	OpenLong	(6)	6	-9	29	-7	1.6,97	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI