|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $69.2600 One month high (close): $78.0400
BLL Daily Change: -0.53% Daily StdDev 1.42% BLL EMA_5_Trend: 0.03% 10Minute StdDev: $0.5381
Latest Price : $76.6(-0.53%) | Mon. Feb 24, 2020($0.3) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($0.4) Wed. Feb 12, 2020($0.5)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.5
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 10 | 75.42 | 77.18 | 77.52(-0.04) | 77.56(-0.05) | 77.26(-0.15) | 77.19 | 0.8 | | 14 | 12(0.4) | 25 | [-3] | [-12] | [0] | -74 | -37 | RG | -0.3 | Wait | | (-2) | -11 | 15 | -18 | -20 | -1.2,6 | 65 | Sample size 28 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces: 77.18(daily_ema_10 -0.01%)
Support Levels: 75.42(daily_ema_20 -2.29%)
Resistance Levels: 77.52(hourly_sma_20 0.43%) 77.56(hourly_sma_10 0.48%)
|
| | | 2 | Feb/20 | 9 | 75.42 | 77.18 | 77.55(-0.03) | 77.6(-0.06) | 77.38(-0.22) | 77.01 | 0.7 | | 14 | 12(1.4) | 10 | [-2] | [-18] | [-13] | -93 | -98 | RG | -1.5 | SmallLong? | | (-3) | -16 | -10 | -34 | -20 | -2.1,10 | 65 | | 3 | Feb/19 | 15 | 75.19 | 77.19 | 77.57(-0.02) | 77.65(-0.08) | 77.55(-0.14) | 77.13 | 0.9 | | 19 | 10(0.7) | 15 | [-1] | [-11] | [-17] | -76 | -77 | RG | -1.9 | SmallLong? | | (-1) | -10 | -27 | -39 | -20 | -2,24 | 69 | | 4 | Feb/19 | 14 | 75.19 | 77.19 | 77.59(0.02) | 77.72(-0.01) | 77.66(-0.15) | 77.45 | 1 | | 19 | 10(-0.2) | 35 | [1] | [-8] | [-9] | -19 | -83 | DR | -1 | OpenShort | | (-1) | -11 | -8 | -27 | -20 | -0.6,46 | 69 | | 5 | Feb/19 | 13 | 75.19 | 77.19 | 77.59(0) | 77.73(0.05) | 77.78(-0.09) | 77.54 | 1 | | 19 | 10(-0.4) | 30 | [0] | [-2] | [-11] | 9 | -24 | DR | -1.1 | OpenShort | | (2) | -6 | -20 | -15 | -20 | -0.1,61 | 69 | | | | |
| 6 | Feb/19 | 12 | 75.19 | 77.19 | 77.57(0.04) | 77.69(0.04) | 77.85(0.04) | 77.77 | 1.1 | | 19 | 10(-0.3) | 50 | [3] | [7] | [-5] | 40 | -2 | CR | -0.3 | HoldShort | | (2) | 3 | -6 | -15 | -3 | 0.9,67 | 69 | | 7 | Feb/19 | 11 | 75.19 | 77.19 | 77.54(0.04) | 77.66(0.08) | 77.82(0.09) | 77.84 | 1.2 | | 19 | 11(-0.7) | 50 | [3] | [12] | [4] | 61 | 22 | UT | 0.1 | OpenLong | | (3) | 6 | 12 | 1 | 0 | 1.3,78 | 69 | | 8 | Feb/19 | 10 | 75.19 | 77.19 | 77.51(0.05) | 77.6(0.03) | 77.75(-0.03) | 77.7 | 1.1 | | 19 | 11(-3.8) | 50 | [4] | [2] | [-9] | 54 | -41 | CR | -0.2 | HoldShort | | (2) | -2 | -30 | 3 | 4 | 0.7,86 | 69 | | 9 | Feb/19 | 9 | 75.19 | 77.19 | 77.47(0.11) | 77.58(0.08) | 77.77(0.12) | 78.06 | 1.3 | | 19 | 15(-1.6) | 50 | [8] | [16] | [9] | 84 | -7 | UT | 0.8 | HoldLong? | | (5) | 9 | 15 | 14 | 20 | 1.7,91 | 69 | | 10 | Feb/18 | 15 | 74.82 | 77.02 | 77.39(0.1) | 77.52(0.04) | 77.68(0.18) | 77.88 | 1.2 | | 23 | 17(1.6) | 50 | [7] | [20] | [8] | 57 | 0 | UT | 0.5 | OpenLong? | | (7) | 13 | 21 | -3 | 20 | 1.3,74 | 73 | | | | |
| 11 | Feb/18 | 14 | 74.82 | 77.02 | 77.31(0.06) | 77.49(-0.01) | 77.54(0.06) | 77.63 | 1.1 | | 23 | 15(-1) | 50 | [4] | [9] | [5] | 44 | -9 | UT | 0.2 | OpenLong | | (5) | 4 | 12 | -2 | 13 | 0.8,74 | 73 | | 12 | Feb/18 | 13 | 74.82 | 77.02 | 77.26(0.06) | 77.5(0.01) | 77.49(0.05) | 77.49 | 1 | | 23 | 16(-0.8) | 50 | [4] | [9] | [-7] | 42 | -22 | CR | 0 | HoldShort | | (4) | 4 | -26 | 10 | 1 | 0.6,77 | 73 | | 13 | Feb/18 | 12 | 74.82 | 77.02 | 77.21(0.08) | 77.49(0.04) | 77.45(0.09) | 77.8 | 1.2 | | 23 | 17(0.6) | 50 | [6] | [13] | [9] | 66 | 17 | UT | 0.8 | OpenLong | | (6) | 6 | 18 | 8 | 18 | 1.4,81 | 73 | | 14 | Feb/18 | 11 | 74.82 | 77.02 | 77.15(0.05) | 77.46(0.05) | 77.38(0.03) | 77.59 | 1.1 | | 23 | 16(0.2) | 50 | [4] | [8] | [12] | 49 | 13 | UT | 0.5 | OpenLong | | (4) | 2 | 34 | 3 | -3 | 1.1,71 | 73 | | 15 | Feb/18 | 10 | 74.82 | 77.02 | 77.11(0.03) | 77.42(-0.02) | 77.36(-0.1) | 77.19 | 0.9 | | 23 | 16(-1.1) | 45 | [2] | [-4] | [-9] | 12 | -50 | DR | -0.4 | OpenShort | | (2) | -7 | -18 | -16 | -9 | 0.2,57 | 73 | | | | |
| 16 | Feb/18 | 9 | 74.82 | 77.02 | 77.09(0.07) | 77.44(0.02) | 77.44(-0.08) | 77.4 | 1 | | 23 | 17(-1.1) | 50 | [5] | [-0] | [1] | 42 | -58 | UT | -0.1 | OpenLong? | | (3) | -6 | 11 | -8 | -12 | 0.7,74 | 73 | | 17 | Feb/14 | 15 | 74.39 | 76.64 | 77.04(0.07) | 77.42(0.01) | 77.5(-0.04) | 77.27 | 1.1 | | 22 | 18(0.6) | 50 | [5] | [3] | [-8] | 39 | -57 | CR | -0.5 | HoldShort? | | (4) | -3 | -15 | -13 | -14 | 0.5,76 | 63 | | 18 | Feb/14 | 14 | 74.39 | 76.64 | 76.98(-0.01) | 77.41(0.06) | 77.53(-0.01) | 77.45 | 1.1 | | 22 | 18(0.2) | 35 | [-1] | [5] | [-3] | 59 | 68 | RG | -0.2 | Wait | | (5) | -1 | -3 | -9 | -8 | 1,84 | 63 | | 19 | Feb/14 | 13 | 74.39 | 76.64 | 76.99(0.01) | 77.37(0.15) | 77.54(0.07) | 77.48 | 1.1 | | 22 | 17(-0.2) | 50 | [1] | [14] | [-5] | 66 | 68 | CR | -0.1 | HoldShort | | (0) | 5 | -9 | 0 | -20 | 1,91 | 63 | | 20 | Feb/14 | 12 | 74.39 | 76.64 | 76.99(0) | 77.26(0.16) | 77.48(0.05) | 77.58 | 1.2 | | 22 | 18(-0.2) | 45 | [0] | [13] | [-3] | 78 | 94 | CR | 0.2 | OpenShort | | (1) | 4 | -12 | 4 | 1 | 1.3,95 | 63 | | | | |
| 21 | Feb/14 | 11 | 74.39 | 76.64 | 76.98(0.01) | 77.14(0.14) | 77.44(0.12) | 77.72 | 1.2 | | 22 | 18(0.5) | 50 | [1] | [18] | [12] | 86 | 121 | UT | 0.6 | HoldLong | | (1) | 8 | 24 | 13 | 20 | 1.5,98 | 63 | | 22 | Feb/14 | 10 | 74.39 | 76.64 | 76.98(0) | 77.03(0.12) | 77.34(0.06) | 77.44 | 1.1 | | 22 | 17(-0.1) | 50 | [0] | [13] | [1] | 65 | 77 | UR | 0.2 | SmallShort | | (-1) | 4 | -4 | 6 | 12 | 1,90 | 63 | | 23 | Feb/14 | 9 | 74.39 | 76.64 | 76.98(0) | 76.94(0.12) | 77.3(0.14) | 77.49 | 1.1 | | 22 | 17(0.3) | 50 | [0] | [18] | [12] | 67 | 108 | UR | 0.4 | SmallShort? | | (0) | 10 | 25 | 12 | 19 | 1.1,89 | 63 | | 24 | Feb/13 | 15 | 74 | 76.18 | 76.98(-0) | 76.84(0.05) | 77.19(0.21) | 77.19 | 1.1 | | 22 | 17(0.6) | 50 | [-0] | [20] | [-1] | 46 | 87 | CR | 0 | HoldShort? | | (-2) | 15 | -15 | 12 | 19 | 0.5,83 | 69 | | 25 | Feb/13 | 14 | 74 | 76.18 | 76.98(0.04) | 76.8(0.08) | 77.03(0.26) | 77.37 | 1.2 | | 22 | 17(-0.2) | 50 | [3] | [25] | [11] | 48 | 78 | UT | 0.7 | OpenLong | | (1) | 18 | 12 | 23 | 20 | 0.8,78 | 69 | | | | |
| 26 | Feb/13 | 13 | 74 | 76.18 | 76.95(0.06) | 76.74(0.12) | 76.83(0.15) | 77.23 | 1.1 | | 22 | 17(-0.6) | 50 | [4] | [20] | [7] | 32 | 15 | UT | 0.8 | OpenLong | | (3) | 11 | 3 | 29 | 18 | 0.6,67 | 69 | | 27 | Feb/13 | 12 | 74 | 76.18 | 76.91(0.07) | 76.65(0.13) | 76.72(0.19) | 77.2 | 1.1 | | 22 | 17(0) | 50 | [5] | [23] | [11] | 10 | 15 | UT | 1 | OpenLong | | (3) | 13 | 19 | 21 | 20 | 0.6,45 | 69 | | 28 | Feb/13 | 11 | 74 | 76.18 | 76.86(0.03) | 76.55(-0.07) | 76.58(0.11) | 76.98 | 1.1 | | 22 | 17(-0.4) | 50 | [2] | [10] | [22] | -20 | 17 | UT | 0.8 | OpenLong | | (3) | 8 | 52 | 4 | 20 | 0.2,25 | 69 | | 29 | Feb/13 | 10 | 74 | 76.18 | 76.84(0.01) | 76.6(-0.13) | 76.49(-0.1) | 76.37 | 0.8 | | 22 | 18(0) | 50 | [1] | [-8] | [-0] | -55 | -98 | RG | -0.2 | Wait | | (-1) | -7 | -1 | -5 | 9 | -0.9,18 | 69 | | 30 | Feb/13 | 9 | 74 | 76.18 | 76.84(-0) | 76.7(-0.16) | 76.57(-0.1) | 76.38 | 0.8 | | 22 | 18(0.3) | 25 | [-0] | [-9] | [-9] | -52 | -88 | DR | -0.4 | OpenShort? | | (0) | -7 | -24 | -7 | -1 | -0.9,21 | 69 | | | | |
| 31 | Feb/12 | 15 | 73.56 | 75.79 | 76.83(-0.01) | 76.82(-0.13) | 76.64(0.07) | 76.66 | 1 | | 24 | 17(0.9) | 50 | [-1] | [4] | [6] | -33 | 9 | UR | 0 | SmallShort? | | (2) | 5 | 14 | -2 | 16 | -0.3,25 | 68 | | 32 | Feb/12 | 14 | 73.56 | 75.79 | 76.84(-0.02) | 76.92(-0.13) | 76.58(0.07) | 76.5 | 1 | | 24 | 17(0) | 45 | [-1] | [4] | [-3] | -41 | -0 | RG | -0.2 | Wait | | (-2) | 5 | -5 | -1 | -13 | -0.7,27 | 68 | | 33 | Feb/12 | 13 | 73.56 | 75.79 | 76.86(0.01) | 77.02(-0.12) | 76.53(-0.24) | 76.56 | 1 | | 24 | 17(0.1) | 30 | [1] | [-17] | [-6] | -32 | -115 | DR | 0.1 | OpenShort | | (-2) | -17 | -16 | 3 | -13 | -0.6,33 | 68 | | 34 | Feb/12 | 12 | 73.56 | 75.79 | 76.86(0.01) | 77.11(-0.07) | 76.71(-0.16) | 76.75 | 1.1 | | 24 | 16(-0.3) | 45 | [1] | [-10] | [-2] | -27 | -63 | DR | 0.1 | OpenShort | | (2) | -11 | -1 | 1 | -20 | -0.2,28 | 68 | | 35 | Feb/12 | 11 | 73.56 | 75.79 | 76.85(-0.03) | 77.17(0.01) | 76.83(-0.22) | 76.76 | 1.1 | | 24 | 17(-0.1) | 35 | [-2] | [-12] | [3] | -39 | -36 | RG | -0.1 | Wait | | (0) | -15 | 34 | -34 | -20 | -0.2,16 | 68 | | | | |
| 36 | Feb/12 | 10 | 73.56 | 75.79 | 76.87(-0.06) | 77.17(-0) | 77(-0.33) | 76.36 | 0.9 | | 24 | 17(-0.5) | -0 | [-4] | [-20] | [-7] | -42 | -93 | RG | -1.3 | SmallLong | | (-3) | -23 | 13 | -32 | -20 | -1,33 | 68 | | 37 | Feb/12 | 9 | 73.56 | 75.79 | 76.92(-0.09) | 77.16(-0.01) | 77.26(-0.33) | 76.21 | 0.9 | | 24 | 17(0) | -20 | [-6] | [-21] | [-49] | -30 | -81 | DT | -2.1 | OpenShort? | | (-5) | -23 | -110 | -34 | -20 | -1.4,55 | 68 | | 38 | Feb/11 | 15 | 73.08 | 75.41 | 76.99(-0.02) | 77.16(0.12) | 77.52(0.01) | 77.51 | 1.4 | | 25 | 17(0.6) | 50 | [-1] | [9] | [4] | 62 | 95 | UR | -0 | SmallShort? | | (-1) | 1 | 15 | -4 | -1 | 1,87 | 72 | | 39 | Feb/11 | 14 | 73.08 | 75.41 | 77.01(-0.03) | 77.07(0.14) | 77.51(0.01) | 77.33 | 1.3 | | 25 | 17(-0.5) | 35 | [-2] | [10] | [-7] | 55 | 75 | RG | -0.3 | Wait | | (-2) | 1 | -21 | -1 | 0 | 0.6,90 | 72 | | 40 | Feb/11 | 13 | 73.08 | 75.41 | 77.03(-0.02) | 76.96(0.15) | 77.5(0.23) | 77.58 | 1.4 | | 25 | 17(0.4) | 50 | [-1] | [26] | [1] | 73 | 154 | UR | 0.1 | SmallShort | | (-2) | 16 | -7 | 11 | 20 | 1,98 | 72 | | | | |
| 41 | Feb/11 | 12 | 73.08 | 75.41 | 77.04(0.04) | 76.84(0.11) | 77.32(0.33) | 77.66 | 1.4 | | 25 | 17(-0.6) | 50 | [3] | [33] | [12] | 73 | 126 | UT | 0.6 | OpenLong | | (0) | 23 | 12 | 25 | 20 | 1.1,95 | 72 | | 42 | Feb/11 | 11 | 73.08 | 75.41 | 77.01(0.1) | 76.76(0.08) | 77.07(0.34) | 77.51 | 1.4 | | 25 | 17(0.5) | 50 | [7] | [33] | [11] | 57 | 45 | UT | 0.8 | OpenLong | | (3) | 24 | 2 | 35 | 20 | 0.9,84 | 72 | | 43 | Feb/11 | 10 | 73.08 | 75.41 | 76.93(0.03) | 76.7(0.14) | 76.81(0.25) | 77.49 | 1.4 | | 25 | 17(-3.7) | 50 | [2] | [28] | [15] | 39 | 105 | UT | 1.2 | OpenLong | | (6) | 18 | 18 | 34 | 20 | 1,64 | 72 | | 44 | Feb/11 | 9 | 73.08 | 75.41 | 76.91(-0.09) | 76.6(0.09) | 76.62(0.26) | 77.27 | 1.3 | | 25 | 21(-1.8) | 50 | [-6] | [25] | [24] | -3 | 217 | UR | 1 | SmallShort? | | (2) | 18 | 50 | 21 | 20 | 0.5,35 | 72 | | 45 | Feb/10 | 15 | 72.57 | 74.91 | 76.98(-0.11) | 76.53(-0.08) | 76.42(0.07) | 76.68 | 1.3 | | 25 | 22(-0.3) | 30 | [-8] | [4] | [11] | -48 | 96 | UR | 0.4 | SmallShort? | | (-9) | 5 | 25 | 3 | 20 | -0.4,12 | 77 | | | | |
| 46 | Feb/10 | 14 | 72.57 | 74.91 | 77.07(0.01) | 76.59(-0.11) | 76.37(-0.1) | 76.38 | 1.2 | | 25 | 23(-0.4) | 50 | [1] | [-7] | [4] | -62 | -128 | RG | 0 | Wait | | (-9) | -7 | 12 | -2 | 4 | -0.9,11 | 77 | | 47 | Feb/10 | 13 | 72.57 | 74.91 | 77.07(0) | 76.67(-0.19) | 76.45(-0.17) | 76.24 | 1.1 | | 25 | 23(0) | 35 | [0] | [-15] | [-10] | -66 | -156 | DR | -0.3 | OpenShort | | (-1) | -12 | -24 | -7 | -5 | -1.1,12 | 77 | | 48 | Feb/10 | 12 | 72.57 | 74.91 | 77.06(0.02) | 76.82(-0.16) | 76.58(0.01) | 76.52 | 1.2 | | 25 | 23(-0.7) | 50 | [1] | [-1] | [4] | -56 | -88 | RG | -0.1 | Wait | | (2) | 1 | 18 | -19 | 12 | -0.7,12 | 77 | | 49 | Feb/10 | 11 | 72.57 | 74.91 | 77.04(0.01) | 76.95(-0.2) | 76.57(-0.1) | 76.31 | 1.2 | | 25 | 24(-0.6) | 45 | [1] | [-10] | [-6] | -56 | -128 | DR | -0.3 | OpenShort | | (1) | -7 | -7 | -19 | -13 | -0.9,17 | 77 | | 50 | Feb/10 | 10 | 72.57 | 74.91 | 77.03(0.03) | 77.11(-0.17) | 76.64(-0.22) | 76.39 | 1.2 | | 25 | 24(-2.2) | 35 | [2] | [-17] | [-17] | -45 | -172 | DR | -0.3 | OpenShort | | (2) | -16 | -35 | -15 | -20 | -0.8,25 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|