|
|
| ^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
BK Trading Signals: Hourly Price Forecast and Prediction(Bank of New York Mellon Corporation)
One month low (close): $44.4600 One month high (close): $47.5400
BK Daily Change: -0.2% Daily StdDev 1.49% BK EMA_5_Trend: -0.33% 10Minute StdDev: $0.2514
Latest Price : $45.83(-0.2%) | Mon. Feb 24, 2020($0.9) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.3) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.2)
| BK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.2
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 10 | 45.96 | 46.29 | 45.63(0.01) | 45.58(0.16) | 45.8(0.29) | 46.1 | 0.2 | | 1 | 31(0.1) | 35 | [1] | [24] | [20] | 95 | 161 | UT | 1.2 | HoldLong | | (1) | 20 | 32 | 36 | 20 | 1.8,100 | 55 | Sample size 22 Avg positive next hour return: 0.26%(55%) Avg negative next hour return: -0.13%(45%)
Daily Trend: %
Up Forces:
Down Forces: 45.96(daily_ema_20 -0.3%)
Support Levels: 45.63(weak_hourly_sma_20 -1.02%) 45.58(weak_hourly_sma_10 -1.13%)
Resistance Levels: 46.29(daily_ema_10 0.41%)
|
| | | 2 | Feb/20 | 9 | 45.96 | 46.29 | 45.62(-0.03) | 45.51(0.11) | 45.67(0.22) | 45.89 | -0.1 | | 1 | 31(-1.1) | 10 | [-2] | [17] | [8] | 63 | 143 | UR | 0.9 | SmallShort? | | (-1) | 15 | 0 | 33 | 20 | 1.1,85 | 55 | | 3 | Feb/19 | 15 | 46 | 46.4 | 45.63(-0.03) | 45.46(0.1) | 45.57(0.25) | 45.89 | -0.1 | | 3 | 32(-0.9) | 40 | [-2] | [19] | [23] | 40 | 151 | UR | 1.2 | SmallShort? | | (-1) | 17 | 42 | 31 | 20 | 1,65 | 62 | | 4 | Feb/19 | 14 | 46 | 46.4 | 45.64(-0.06) | 45.41(0.01) | 45.46(0.1) | 45.61 | -0.5 | | 3 | 33(-2.2) | 15 | [-4] | [6] | [10] | -14 | 73 | UR | 0.5 | SmallShort | | (-5) | 7 | 15 | 17 | 20 | -0.1,39 | 62 | | 5 | Feb/19 | 13 | 46 | 46.4 | 45.67(-0.06) | 45.4(-0.05) | 45.42(0.11) | 45.51 | -0.6 | | 3 | 35(-2) | 10 | [-4] | [4] | [7] | -37 | 46 | UR | 0.3 | SmallShort | | (-5) | 7 | 9 | 14 | 18 | -0.5,26 | 62 | | | | |
| 6 | Feb/19 | 12 | 46 | 46.4 | 45.7(-0.08) | 45.42(-0.1) | 45.37(0.06) | 45.45 | -0.6 | | 3 | 37(-1.2) | 10 | [-5] | [-1] | [7] | -54 | 44 | RG | 0.3 | Wait | | (-5) | 4 | 9 | 8 | 20 | -0.8,16 | 62 | | 7 | Feb/19 | 11 | 46 | 46.4 | 45.74(-0.08) | 45.47(-0.08) | 45.34(-0.02) | 45.39 | -0.7 | | 3 | 38(0.1) | 0 | [-5] | [-6] | [5] | -66 | -6 | RG | 0.2 | Wait | | (-8) | -1 | 10 | 10 | 2 | -1.1,12 | 62 | | 8 | Feb/19 | 10 | 46 | 46.4 | 45.78(-0.08) | 45.51(-0.09) | 45.35(-0.05) | 45.32 | -0.8 | | 3 | 38(0.5) | -5 | [-5] | [-8] | [-4] | -78 | -33 | RG | -0.1 | Wait | | (-6) | -3 | -14 | 6 | -9 | -1.4,7 | 62 | | 9 | Feb/19 | 9 | 46 | 46.4 | 45.82(-0.09) | 45.55(-0.11) | 45.37(-0.05) | 45.41 | -0.7 | | 3 | 37(-1.2) | -5 | [-6] | [-9] | [7] | -78 | -14 | RG | 0.1 | Wait? | | (-6) | -3 | 20 | 5 | 0 | -1.3,5 | 62 | | 10 | Feb/18 | 15 | 46.04 | 46.42 | 45.86(-0.13) | 45.6(-0.16) | 45.39(-0.2) | 45.28 | -0.9 | | 2 | 39(0.6) | -35 | [-9] | [-21] | [-3] | -95 | -51 | DT | -0.3 | HoldShort? | | (-8) | -13 | -5 | 0 | -15 | -1.8,0 | 54 | | | | |
| 11 | Feb/18 | 14 | 46.04 | 46.42 | 45.92(-0.14) | 45.67(-0.16) | 45.48(-0.25) | 45.31 | -0.8 | | 2 | 38(0) | -50 | [-10] | [-25] | [-7] | -95 | -53 | DT | -0.5 | HoldShort | | (-9) | -17 | -16 | -1 | -15 | -1.8,0 | 54 | | 12 | Feb/18 | 13 | 46.04 | 46.42 | 45.98(-0.14) | 45.74(-0.16) | 45.59(-0.17) | 45.42 | -0.7 | | 2 | 38(0.3) | -40 | [-10] | [-20] | [-4] | -93 | -24 | DT | -0.5 | HoldShort | | (-10) | -12 | -5 | -5 | -15 | -1.7,0 | 54 | | 13 | Feb/18 | 12 | 46.04 | 46.42 | 46.05(-0.12) | 45.81(-0.13) | 45.67(-0.14) | 45.45 | -0.7 | | 2 | 38(0.8) | -30 | [-8] | [-16] | [-6] | -95 | -47 | DT | -0.7 | HoldShort | | (-9) | -10 | -8 | -9 | -20 | -1.8,0 | 54 | | 14 | Feb/18 | 11 | 46.04 | 46.42 | 46.11(-0.12) | 45.87(-0.13) | 45.73(-0.18) | 45.5 | -0.6 | | 2 | 37(1.1) | -50 | [-8] | [-19] | [-15] | -93 | -55 | DT | -0.7 | OpenShort | | (-9) | -12 | -33 | -4 | -20 | -1.9,5 | 54 | | 15 | Feb/18 | 10 | 46.04 | 46.42 | 46.16(-0.12) | 45.93(-0.09) | 45.81(-0.12) | 45.72 | -0.4 | | 2 | 36(-3) | -50 | [-8] | [-14] | [-8] | -79 | -11 | DT | -0.3 | HoldShort | | (-8) | -8 | -23 | 4 | -9 | -1.4,6 | 54 | | | | |
| 16 | Feb/18 | 9 | 46.04 | 46.42 | 46.21(-0.13) | 45.97(-0.08) | 45.86(-0.08) | 45.87 | -0.2 | | 2 | 39(-1.9) | -25 | [-9] | [-11] | [5] | -67 | 40 | DP | 0 | OpenShort? | | (-6) | -5 | 10 | 7 | 4 | -1,8 | 54 | | 17 | Feb/14 | 15 | 46.09 | 46.43 | 46.27(-0.12) | 46.01(-0.08) | 45.9(-0.12) | 45.8 | -0.3 | | 3 | 41(1.1) | -15 | [-8] | [-12] | [-1] | -82 | -11 | DT | -0.3 | OpenShort? | | (-10) | -8 | 3 | 0 | -20 | -1.3,1 | 58 | | 18 | Feb/14 | 14 | 46.09 | 46.43 | 46.33(-0.06) | 46.05(-0.08) | 45.96(-0.11) | 45.78 | -0.4 | | 3 | 40(2.7) | -5 | [-4] | [-11] | [-7] | -90 | -88 | RG | -0.5 | Wait | | (-9) | -8 | -16 | -2 | -20 | -1.6,0 | 58 | | 19 | Feb/14 | 13 | 46.09 | 46.43 | 46.36(-0.06) | 46.08(-0.09) | 46.01(-0.08) | 45.89 | -0.2 | | 3 | 37(2.1) | 0 | [-4] | [-9] | [-6] | -88 | -61 | RG | -0.4 | Wait | | (-3) | -6 | -15 | -3 | -9 | -1.5,0 | 58 | | 20 | Feb/14 | 12 | 46.09 | 46.43 | 46.39(-0.05) | 46.12(-0.1) | 46.05(-0.06) | 45.99 | -0.1 | | 3 | 35(1.6) | 0 | [-3] | [-8] | [-2] | -83 | -55 | RG | -0.2 | Wait | | (-4) | -4 | -6 | 2 | 2 | -1.4,2 | 58 | | | | |
| 21 | Feb/14 | 11 | 46.09 | 46.43 | 46.41(-0.06) | 46.17(-0.12) | 46.08(-0.08) | 46.03 | -0.1 | | 3 | 33(1.7) | -10 | [-4] | [-10] | [-3] | -83 | -41 | DT | -0.2 | OpenShort | | (-3) | -6 | -10 | 2 | 0 | -1.4,2 | 58 | | 22 | Feb/14 | 10 | 46.09 | 46.43 | 46.44(-0.03) | 46.22(-0.13) | 46.12(-0.04) | 46.1 | 0 | | 3 | 31(0.7) | 15 | [-2] | [-7] | [3] | -80 | -49 | RG | -0.1 | Wait | | (-3) | -3 | 8 | 2 | 0 | -1.3,3 | 58 | | 23 | Feb/14 | 9 | 46.09 | 46.43 | 46.45(-0.07) | 46.28(-0.13) | 46.14(-0.04) | 46.05 | -0 | | 3 | 31(1.8) | -10 | [-5] | [-8] | [-2] | -88 | -30 | DT | -0.3 | OpenShort? | | (-4) | -3 | -5 | -2 | -2 | -1.5,0 | 58 | | 24 | Feb/13 | 15 | 46.13 | 46.34 | 46.48(-0.07) | 46.34(-0.13) | 46.16(-0.08) | 46.08 | -0.1 | | -3 | 29(2.4) | -45 | [-5] | [-12] | [-4] | -88 | -40 | DT | -0.3 | OpenShort? | | (-4) | -6 | -10 | 1 | -13 | -1.6,2 | 51 | | 25 | Feb/13 | 14 | 46.13 | 46.34 | 46.51(-0.04) | 46.4(-0.12) | 46.2(-0.12) | 46.15 | 0 | | -3 | 27(1.6) | -35 | [-3] | [-14] | [-4] | -86 | -70 | DT | -0.2 | OpenShort | | (-3) | -8 | -10 | 4 | -11 | -1.6,4 | 51 | | | | |
| 26 | Feb/13 | 13 | 46.13 | 46.34 | 46.53(-0.02) | 46.46(-0.16) | 46.26(-0.15) | 46.22 | 0.1 | | -3 | 25(1.1) | -25 | [-1] | [-17] | [0] | -81 | -87 | DT | -0.2 | OpenShort | | (-3) | -10 | 3 | 1 | -7 | -1.4,4 | 51 | | 27 | Feb/13 | 12 | 46.13 | 46.34 | 46.54(-0.02) | 46.54(-0.14) | 46.33(-0.2) | 46.2 | 0.1 | | -3 | 24(1.3) | -30 | [-1] | [-19] | [-2] | -91 | -99 | DT | -0.6 | OpenShort | | (-1) | -14 | 6 | -16 | -15 | -1.7,2 | 51 | | 28 | Feb/13 | 11 | 46.13 | 46.34 | 46.55(-0.03) | 46.61(-0.05) | 46.42(-0.21) | 46.16 | 0 | | -3 | 23(2.3) | -45 | [-2] | [-17] | [-13] | -98 | -102 | DT | -1.3 | OpenShort | | (-1) | -14 | -13 | -28 | -20 | -2,2 | 51 | | 29 | Feb/13 | 10 | 46.13 | 46.34 | 46.56(-0.03) | 46.63(-0.06) | 46.52(-0.18) | 46.25 | 0.1 | | -3 | 20(1.4) | -50 | [-2] | [-15] | [-18] | -83 | -85 | DT | -1.6 | OpenShort | | (-1) | -12 | -31 | -27 | -20 | -1.8,12 | 51 | | 30 | Feb/13 | 9 | 46.13 | 46.34 | 46.57(-0.03) | 46.63(0) | 46.6(-0.12) | 46.46 | 0.4 | | -3 | 19(-0.4) | -50 | [-2] | [-9] | [-11] | -43 | -19 | DT | -0.9 | OpenShort? | | (0) | -8 | -19 | -14 | -20 | -0.7,25 | 51 | | | | |
| 31 | Feb/12 | 15 | 46.34 | 46.29 | 46.59(-0.01) | 46.66(0.03) | 46.66(-0.17) | 46.59 | 0.2 | | -4 | 19(2.2) | -45 | [-1] | [-10] | [-7] | -14 | -32 | DT | -0.4 | OpenShort? | | (-1) | -12 | -9 | -11 | -20 | 0,36 | 46 | | 32 | Feb/12 | 14 | 46.34 | 46.29 | 46.6(-0.06) | 46.65(0.05) | 46.74(-0.11) | 46.65 | 0.2 | | -4 | 17(-3) | -50 | [-4] | [-6] | [-2] | -2 | 42 | DT | -0.4 | OpenShort | | (0) | -8 | 1 | -13 | -9 | 0.2,43 | 46 | | 33 | Feb/12 | 13 | 46.34 | 46.29 | 46.63(-0.07) | 46.65(-0) | 46.79(0.09) | 46.64 | 0.2 | | -4 | 20(-3.1) | -50 | [-5] | [6] | [-4] | -2 | 93 | RG | -0.6 | Wait | | (-6) | 6 | -6 | -13 | 0 | 0,48 | 46 | | 34 | Feb/12 | 12 | 46.34 | 46.29 | 46.66(-0.08) | 46.63(0.01) | 46.75(0.09) | 46.68 | 0.3 | | -4 | 23(-2.4) | -45 | [-6] | [6] | [-0] | 20 | 104 | RG | -0.2 | Wait | | (-4) | 6 | -8 | 7 | 13 | 0.1,67 | 46 | | 35 | Feb/12 | 11 | 46.34 | 46.29 | 46.7(-0.06) | 46.63(0.06) | 46.71(0.11) | 46.73 | 0.3 | | -4 | 26(-2.1) | -45 | [-4] | [10] | [-7] | 38 | 98 | RG | 0.1 | Wait | | (-4) | 8 | -39 | 34 | 4 | 0.1,85 | 46 | | | | |
| 36 | Feb/12 | 10 | 46.34 | 46.29 | 46.73(-0.04) | 46.6(0.11) | 46.66(0.22) | 47 | 0.5 | | -4 | 28(-0.3) | -10 | [-3] | [19] | [12] | 36 | 155 | UR | 0.9 | SmallShort | | (-3) | 15 | 13 | 32 | 20 | 0.7,68 | 46 | | 37 | Feb/12 | 9 | 46.34 | 46.29 | 46.75(-0.02) | 46.55(0.11) | 46.56(0.21) | 46.91 | 0.4 | | -4 | 28(-0.8) | 25 | [-1] | [19] | [31] | -2 | 103 | UR | 0.9 | SmallShort? | | (-4) | 14 | 73 | 21 | 20 | 0.4,38 | 46 | | 38 | Feb/11 | 15 | 46.54 | 46.1 | 46.76(-0.08) | 46.5(0.02) | 46.46(-0.12) | 46.42 | -0.1 | | -8 | 29(4.5) | -50 | [-6] | [-8] | [-4] | -63 | -19 | DT | -0.1 | OpenShort? | | (-4) | -8 | -9 | -1 | -11 | -0.9,10 | 47 | | 39 | Feb/11 | 14 | 46.54 | 46.1 | 46.8(-0.1) | 46.49(-0.01) | 46.51(-0.08) | 46.48 | -0 | | -8 | 24(-0.8) | -50 | [-7] | [-7] | [0] | -59 | 9 | DT | -0.1 | OpenShort | | (-6) | -6 | 0 | 0 | 0 | -0.8,11 | 47 | | 40 | Feb/11 | 13 | 46.54 | 46.1 | 46.85(-0.1) | 46.49(-0.05) | 46.51(0) | 46.48 | -0 | | -8 | 25(0.1) | -50 | [-7] | [-3] | [-1] | -64 | 19 | DT | -0.2 | OpenShort | | (-9) | 0 | -1 | -5 | 9 | -0.9,9 | 47 | | | | |
| 41 | Feb/11 | 12 | 46.54 | 46.1 | 46.9(-0.08) | 46.51(-0.07) | 46.55(0.03) | 46.49 | -0 | | -8 | 25(0.3) | -50 | [-6] | [-1] | [3] | -59 | -2 | DP | -0.1 | OpenShort | | (-8) | 2 | 8 | 0 | 4 | -1,16 | 47 | | 42 | Feb/11 | 11 | 46.54 | 46.1 | 46.94(-0.08) | 46.54(-0.19) | 46.54(0.02) | 46.44 | -0.1 | | -8 | 25(0.9) | -50 | [-6] | [-6] | [-8] | -59 | -24 | DT | -0.2 | OpenShort | | (-6) | 1 | -35 | 7 | 20 | -1.2,21 | 47 | | 43 | Feb/11 | 10 | 46.54 | 46.1 | 46.98(-0.05) | 46.63(-0.13) | 46.53(0.13) | 46.68 | 0.1 | | -8 | 24(0.2) | -30 | [-3] | [4] | [7] | -48 | 22 | UR | 0.4 | SmallShort | | (-4) | 9 | 4 | 15 | 20 | -0.8,22 | 47 | | 44 | Feb/11 | 9 | 46.54 | 46.1 | 47(-0.07) | 46.69(-0.16) | 46.47(0.07) | 46.65 | 0.1 | | -8 | 24(0.4) | -40 | [-5] | [-1] | [12] | -59 | 18 | DP | 0.5 | OpenShort? | | (-4) | 5 | 23 | 14 | 20 | -0.9,14 | 47 | | 45 | Feb/10 | 15 | 46.74 | 45.96 | 47.03(-0.08) | 46.76(-0.2) | 46.44(-0.08) | 46.49 | -0.1 | | -11 | 23(4.1) | -50 | [-6] | [-13] | [6] | -79 | -50 | DP | 0.1 | OpenShort? | | (-6) | -6 | 10 | 11 | 4 | -1.4,6 | 47 | | | | |
| 46 | Feb/10 | 14 | 46.74 | 45.96 | 47.07(-0.06) | 46.85(-0.21) | 46.48(-0.15) | 46.42 | -0.2 | | -11 | 19(1.5) | -50 | [-4] | [-18] | [-0] | -93 | -118 | DT | -0.2 | OpenShort | | (-6) | -10 | 1 | 7 | -20 | -1.8,2 | 47 | | 47 | Feb/10 | 13 | 46.74 | 45.96 | 47.1(-0.06) | 46.95(-0.14) | 46.55(-0.39) | 46.41 | -0.2 | | -11 | 18(1.6) | -50 | [-4] | [-32] | [-4] | -102 | -188 | BT | -0.4 | OpenLong | | (-6) | -27 | 4 | -7 | -20 | -2.1,1 | 47 | | 48 | Feb/10 | 12 | 46.74 | 45.96 | 47.13(-0.05) | 47.02(-0.17) | 46.73(-0.39) | 46.38 | -0.2 | | -11 | 16(1.8) | -50 | [-3] | [-33] | [-16] | -113 | -208 | DT | -1.2 | HoldShort | | (-4) | -27 | -16 | -38 | -20 | -2.5,0 | 47 | | 49 | Feb/10 | 11 | 46.74 | 45.96 | 47.15(-0.04) | 47.1(-0.22) | 46.91(-0.38) | 46.49 | -0.1 | | -11 | 14(0.5) | -50 | [-3] | [-34] | [-20] | -113 | -195 | DT | -1.6 | CloseShort | | (-3) | -26 | -29 | -38 | -20 | -2.5,0 | 47 | | 50 | Feb/10 | 10 | 46.74 | 45.96 | 47.17(0.02) | 47.2(-0.17) | 47.09(-0.29) | 46.69 | -0 | | -11 | 14(-0.2) | -50 | [1] | [-25] | [-12] | -80 | -193 | DR | -1.5 | HoldShort | | (0) | -20 | -13 | -27 | -20 | -1.9,18 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|