|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $246.9100 One month high (close): $285.9900
BDX Daily Change: -1.02% Daily StdDev 1.83% BDX EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $253.46(-1.02%) | Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 14 | 266.67 | 254.11 | 256.63(-0.1) | 255.6(-0.1) | 254.25(-0.14) | 254.52 | -0.9 | | -26 | 13(0) | -50 | [-6] | [-20] | [12] | -66 | -38 | DP | 0.1 | OpenShort | | (-11) | -8 | 29 | 15 | -8 | -1.1,12 | 34 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces: 254.11(daily_ema_10 -0.16%)
Support Levels:
Resistance Levels: 255.6(hourly_sma_10 0.42%) 256.63(hourly_sma_20 0.83%) 266.67(daily_ema_20 4.77%)
|
| | | 2 | Feb/20 | 13 | 266.67 | 254.11 | 256.89(-0.11) | 255.86(-0.13) | 254.6(-0.19) | 253.66 | -0.9 | | -26 | 13(1) | -50 | [-6] | [-24] | [1] | -92 | -90 | DP | -0.5 | OpenShort | | (-10) | -10 | 15 | -5 | -20 | -1.8,3 | 34 | | 3 | Feb/20 | 12 | 266.67 | 254.11 | 257.16(-0.1) | 256.18(-0.15) | 255.08(-0.3) | 253.22 | -1 | | -26 | 12(1.9) | -50 | [-6] | [-30] | [-10] | -107 | -134 | DT | -1.1 | HoldShort | | (-10) | -16 | -15 | -10 | -20 | -2.3,1 | 34 | | 4 | Feb/20 | 11 | 266.67 | 254.11 | 257.42(-0.08) | 256.57(-0.12) | 255.84(-0.33) | 253.64 | -0.9 | | -26 | 11(2) | -50 | [-4] | [-31] | [-35] | -112 | -151 | DT | -1.5 | HoldShort | | (-9) | -18 | -85 | -13 | -20 | -2.6,3 | 34 | | 5 | Feb/20 | 10 | 266.67 | 254.11 | 257.62(-0.03) | 256.88(-0.04) | 256.69(-0.11) | 256.21 | -0.8 | | -26 | 9(0.2) | -50 | [-2] | [-16] | [-3] | -76 | -49 | DT | -0.4 | HoldShort | | (-3) | -6 | -2 | -11 | -8 | -1.2,4 | 34 | | | | |
| 6 | Feb/20 | 9 | 266.67 | 254.11 | 257.7(-0.01) | 256.99(-0.04) | 256.96(-0.07) | 256.27 | -0.8 | | -26 | 8(-0.5) | -50 | [-1] | [-13] | [-2] | -78 | -66 | DT | -0.6 | HoldShort? | | (-3) | -4 | 6 | -18 | -11 | -1.3,5 | 34 | | 7 | Feb/19 | 15 | 267.96 | 257.05 | 257.72(0.01) | 257.08(-0.07) | 257.13(-0.06) | 256.08 | -0.9 | | -22 | 9(-0.8) | -50 | [1] | [-12] | [-13] | -72 | -75 | DR | -0.9 | OpenShort? | | (-2) | -3 | -30 | -11 | -11 | -1.4,13 | 35 | | 8 | Feb/19 | 14 | 267.96 | 257.05 | 257.68(0.04) | 257.26(0.01) | 257.28(-0.01) | 256.98 | -0.8 | | -22 | 10(-0.2) | -50 | [2] | [-7] | [-11] | -43 | -57 | DR | -0.2 | OpenShort | | (3) | -1 | -31 | -1 | -9 | -0.5,20 | 35 | | 9 | Feb/19 | 13 | 267.96 | 257.05 | 257.58(0.04) | 257.23(-0.04) | 257.31(0.1) | 257.92 | -0.7 | | -22 | 10(-0.8) | -30 | [2] | [-2] | [7] | -23 | 1 | RG | 0.5 | Wait | | (5) | 6 | 12 | 3 | 20 | 0.3,20 | 35 | | 10 | Feb/19 | 12 | 267.96 | 257.05 | 257.49(0.05) | 257.34(-0.12) | 257.06(0.02) | 257.55 | -0.8 | | -22 | 11(-1) | -30 | [3] | [-9] | [7] | -38 | -28 | RG | 0.3 | Wait | | (3) | 1 | 15 | -6 | 20 | 0,12 | 35 | | | | |
| 11 | Feb/19 | 11 | 267.96 | 257.05 | 257.36(0.06) | 257.66(-0.1) | 257.01(-0.01) | 257.1 | -0.8 | | -22 | 12(-2.1) | -40 | [3] | [-10] | [2] | -39 | -50 | RG | 0.1 | Wait | | (4) | -1 | 9 | -8 | 5 | -0.2,16 | 35 | | 12 | Feb/19 | 10 | 267.96 | 257.05 | 257.22(0.08) | 257.92(-0.09) | 257.04(-0.08) | 256.84 | -0.8 | | -22 | 14(-1.9) | -50 | [4] | [-13] | [-6] | -33 | -74 | DR | -0.1 | OpenShort | | (4) | -4 | -10 | -12 | -11 | -0.2,22 | 35 | | 13 | Feb/19 | 9 | 267.96 | 257.05 | 257.01(0.1) | 258.14(-0.05) | 257.25(0.04) | 257.14 | -0.8 | | -22 | 16(-1.1) | -25 | [6] | [-5] | [2] | -21 | -49 | RG | -0.1 | Wait? | | (8) | 2 | 15 | -10 | -16 | 0.1,27 | 35 | | 14 | Feb/18 | 15 | 269.06 | 259.64 | 256.76(0.07) | 258.27(-0.04) | 257.16(-0.17) | 256.67 | -0.9 | | -19 | 17(-1.8) | -50 | [4] | [-16] | [-12] | -15 | -71 | DR | -0.2 | OpenShort? | | (8) | -9 | -21 | -13 | -20 | -0,35 | 35 | | 15 | Feb/18 | 14 | 269.06 | 259.64 | 256.57(0.1) | 258.36(-0.02) | 257.61(-0.27) | 257.29 | -0.9 | | -19 | 19(-1.8) | -45 | [6] | [-20] | [-3] | 3 | -78 | DR | -0.1 | OpenShort | | (8) | -15 | 1 | -10 | -20 | 0.3,45 | 35 | | | | |
| 16 | Feb/18 | 13 | 269.06 | 259.64 | 256.3(0.12) | 258.41(0.02) | 258.31(-0.19) | 257.27 | -0.9 | | -19 | 20(-1.6) | -45 | [7] | [-15] | [-13] | 8 | -68 | DR | -0.4 | OpenShort | | (9) | -10 | -20 | -21 | -20 | 0.4,48 | 35 | | 17 | Feb/18 | 12 | 269.06 | 259.64 | 255.99(0.14) | 258.36(0.1) | 258.8(-0.09) | 257.86 | -0.8 | | -19 | 22(-0.6) | -5 | [8] | [-7] | [6] | 24 | -34 | RG | -0.3 | Wait | | (12) | -5 | 38 | -25 | -20 | 0.6,59 | 35 | | 18 | Feb/18 | 11 | 269.06 | 259.64 | 255.63(0.1) | 258.11(0.07) | 259.04(-0.13) | 256.7 | -0.9 | | -19 | 23(-0.9) | -50 | [6] | [-10] | [-32] | 32 | -45 | DR | -0.8 | OpenShort | | (10) | -7 | -74 | -22 | -20 | 0.4,72 | 35 | | 19 | Feb/18 | 10 | 269.06 | 259.64 | 255.38(0.15) | 257.93(0.11) | 259.38(0.1) | 258.93 | -0.8 | | -19 | 23(0.6) | -50 | [8] | [4] | [-21] | 70 | 60 | CR | -0.1 | HoldShort | | (13) | 6 | -61 | -8 | 5 | 1.1,92 | 35 | | 20 | Feb/18 | 9 | 269.06 | 259.64 | 254.99(0.16) | 257.64(0.22) | 259.11(0.23) | 260.78 | -0.6 | | -19 | 23(2.2) | 20 | [9] | [15] | [14] | 98 | 163 | UT | 0.5 | OpenLong? | | (17) | 13 | 34 | 1 | 20 | 1.9,100 | 35 | | | | |
| 21 | Feb/14 | 15 | 270.16 | 261.83 | 254.59(0.09) | 257.06(0.21) | 258.51(0.23) | 259.73 | -0.8 | | -16 | 21(1.2) | -10 | [5] | [15] | [10] | 98 | 179 | RG | 0.4 | Wait? | | (13) | 13 | 22 | 3 | 20 | 1.9,100 | 39 | | 22 | Feb/14 | 14 | 270.16 | 261.83 | 254.36(0.05) | 256.51(0.25) | 257.91(0.29) | 259.06 | -0.8 | | -16 | 19(1.4) | -20 | [3] | [19] | [9] | 94 | 195 | RG | 0.5 | Wait | | (7) | 16 | 22 | 1 | 14 | 1.8,99 | 39 | | 23 | Feb/14 | 13 | 270.16 | 261.83 | 254.23(0.05) | 255.87(0.24) | 257.17(0.27) | 258.38 | -0.9 | | -16 | 18(1.4) | -15 | [3] | [18] | [11] | 94 | 172 | RG | 0.5 | Wait | | (3) | 15 | 26 | 8 | 17 | 1.8,99 | 39 | | 24 | Feb/14 | 12 | 270.16 | 261.83 | 254.1(0.05) | 255.26(0.19) | 256.49(0.12) | 257.61 | -1 | | -16 | 17(0.5) | -40 | [3] | [8] | [2] | 89 | 127 | RG | 0.5 | Wait | | (3) | 7 | -6 | 13 | 20 | 1.6,99 | 39 | | 25 | Feb/14 | 11 | 270.16 | 261.83 | 253.97(0.02) | 254.78(0.23) | 256.17(0.22) | 257.79 | -0.9 | | -16 | 16(-0.2) | -15 | [1] | [14] | [17] | 91 | 172 | RG | 0.8 | SmallShort | | (5) | 12 | 36 | 17 | 20 | 1.8,96 | 39 | | | | |
| 26 | Feb/14 | 10 | 270.16 | 261.83 | 253.91(-0.03) | 254.2(0.23) | 255.61(0.19) | 256.72 | -1 | | -16 | 16(-0.7) | -30 | [-2] | [12] | [18] | 70 | 159 | UR | 0.5 | SmallShort | | (0) | 10 | 45 | 7 | 20 | 1.3,87 | 39 | | 27 | Feb/14 | 9 | 270.16 | 261.83 | 253.98(-0.05) | 253.62(0.18) | 255.12(0.22) | 255.37 | -1.1 | | -16 | 17(0.1) | -45 | [-3] | [12] | [7] | 49 | 117 | UR | 0.1 | SmallShort? | | (-5) | 12 | 14 | 11 | 7 | 0.6,84 | 39 | | 28 | Feb/13 | 15 | 271.02 | 263.22 | 254.11(0.01) | 253.16(0.13) | 254.56(0.21) | 254.95 | -1.2 | | -18 | 17(-0.5) | -50 | [1] | [8] | [-8] | 41 | 58 | CR | 0.2 | HoldShort? | | (-5) | 12 | -37 | 17 | 20 | 0.4,81 | 36 | | 29 | Feb/13 | 14 | 271.02 | 263.22 | 254.09(0.08) | 252.82(0.19) | 254.03(0.25) | 256.04 | -1.2 | | -18 | 17(-0.4) | 15 | [4] | [13] | [20] | 48 | 69 | UT | 0.9 | OpenLong | | (3) | 14 | 35 | 26 | 20 | 0.9,75 | 36 | | 30 | Feb/13 | 13 | 271.02 | 263.22 | 253.9(0.09) | 252.34(0.09) | 253.39(0.24) | 254.99 | -1.2 | | -18 | 18(-0.8) | 10 | [5] | [10] | [16] | 16 | 20 | RG | 0.7 | Wait | | (5) | 13 | 25 | 18 | 20 | 0.5,53 | 36 | | | | |
| 31 | Feb/13 | 12 | 271.02 | 263.22 | 253.68(0.08) | 252.12(-0.03) | 252.78(0.26) | 254.24 | -1.3 | | -18 | 19(-1) | 20 | [4] | [7] | [25] | -10 | 11 | UT | 0.6 | OpenLong | | (6) | 14 | 56 | 10 | 20 | 0.2,35 | 36 | | 32 | Feb/13 | 11 | 271.02 | 263.22 | 253.48(0.06) | 252.2(-0.16) | 252.12(0.15) | 252.61 | -1.4 | | -18 | 20(-0.5) | -20 | [3] | [-3] | [9] | -31 | -44 | RG | 0.2 | Wait | | (4) | 8 | 12 | 7 | 20 | -0.3,27 | 36 | | 33 | Feb/13 | 10 | 271.02 | 263.22 | 253.34(0.04) | 252.6(-0.14) | 251.75(0.05) | 252.26 | -1.5 | | -18 | 20(-0.3) | -50 | [2] | [-8] | [-4] | -38 | -58 | DR | 0.2 | OpenShort | | (4) | 3 | -20 | 6 | 20 | -0.4,22 | 36 | | 34 | Feb/13 | 9 | 271.02 | 263.22 | 253.24(0.04) | 252.95(-0.08) | 251.62(0.13) | 252.84 | -1.4 | | -18 | 20(-1.4) | -20 | [2] | [-2] | [12] | -39 | -25 | RG | 0.5 | Wait? | | (5) | 7 | 30 | 4 | 12 | -0.2,16 | 36 | | 35 | Feb/12 | 15 | 272.24 | 265.85 | 253.15(0.07) | 253.16(-0.18) | 251.3(-0.06) | 251.96 | -1.6 | | -17 | 22(-3.2) | -25 | [4] | [-16] | [11] | -51 | -105 | RG | 0.2 | Wait? | | (2) | -3 | 35 | -5 | 6 | -0.4,9 | 34 | | | | |
| 36 | Feb/12 | 14 | 272.24 | 265.85 | 252.97(0.08) | 253.62(-0.28) | 251.46(-0.33) | 250.94 | -1.7 | | -17 | 25(-1.6) | -40 | [4] | [-33] | [-1] | -57 | -185 | DR | -0.2 | OpenShort | | (4) | -18 | 7 | -12 | -13 | -0.7,11 | 34 | | 37 | Feb/12 | 13 | 272.24 | 265.85 | 252.77(0.07) | 254.34(-0.29) | 252.28(-0.46) | 250.74 | -1.7 | | -17 | 27(-0.4) | -50 | [4] | [-41] | [-17] | -52 | -201 | DR | -0.5 | OpenShort | | (7) | -25 | -30 | -23 | -20 | -0.6,13 | 34 | | 38 | Feb/12 | 12 | 272.24 | 265.85 | 252.6(0.05) | 255.07(-0.11) | 253.44(-0.33) | 251.63 | -1.7 | | -17 | 27(-0.6) | -50 | [3] | [-29] | [-6] | -35 | -127 | DR | -0.5 | OpenShort | | (8) | -18 | 14 | -27 | -20 | -0.3,23 | 34 | | 39 | Feb/12 | 11 | 272.24 | 265.85 | 252.48(0.04) | 255.36(-0.03) | 254.28(-0.29) | 251.24 | -1.7 | | -17 | 28(-0.4) | -50 | [2] | [-25] | [-30] | -20 | -122 | DR | -0.9 | OpenShort | | (3) | -16 | -50 | -27 | -20 | -0.4,40 | 34 | | 40 | Feb/12 | 10 | 272.24 | 265.85 | 252.38(0.07) | 255.45(0.08) | 255.01(-0.3) | 252.74 | -1.6 | | -17 | 28(-0.1) | -50 | [4] | [-22] | [-35] | 16 | -85 | DR | -0.7 | OpenShort | | (6) | -17 | -78 | -14 | -20 | 0.1,63 | 34 | | | | |
| 41 | Feb/12 | 9 | 272.24 | 265.85 | 252.21(0.09) | 255.25(0.19) | 255.78(-0.24) | 255.06 | -1.4 | | -17 | 28(0.1) | -50 | [5] | [-15] | [-21] | 46 | 13 | DR | -0.2 | OpenShort? | | (10) | -13 | -50 | -5 | -20 | 0.8,76 | 34 | | 42 | Feb/11 | 15 | 273.52 | 268.86 | 251.98(0.14) | 254.76(0.27) | 256.39(-0.12) | 256.56 | -1.5 | | -13 | 28(-1.3) | -15 | [8] | [-4] | [7] | 61 | 70 | RG | 0 | Wait? | | (11) | -7 | 25 | -6 | -5 | 1.3,78 | 36 | | 43 | Feb/11 | 14 | 273.52 | 268.86 | 251.63(0.02) | 254.08(0.22) | 256.69(0.1) | 255.81 | -1.5 | | -13 | 29(0) | -35 | [1] | [5] | [8] | 59 | 174 | RG | -0.3 | Wait | | (11) | 6 | 31 | -13 | 2 | 1.2,79 | 36 | | 44 | Feb/11 | 13 | 273.52 | 268.86 | 251.57(-0.02) | 253.53(0.15) | 256.44(0.22) | 254.9 | -1.6 | | -13 | 29(-0.9) | -50 | [-1] | [9] | [-20] | 61 | 179 | RG | -0.5 | Wait | | (0) | 12 | -56 | -9 | 5 | 1,86 | 36 | | 45 | Feb/11 | 12 | 273.52 | 268.86 | 251.61(-0.01) | 253.14(0.32) | 255.88(0.46) | 256.6 | -1.5 | | -13 | 30(-0.3) | -50 | [-1] | [27] | [-12] | 80 | 282 | RG | 0.2 | Wait | | (2) | 26 | -50 | 12 | 20 | 1.4,95 | 36 | | | | |
| 46 | Feb/11 | 11 | 273.52 | 268.86 | 251.62(0.02) | 252.32(0.44) | 254.71(0.63) | 258.11 | -1.3 | | -13 | 31(0.2) | -20 | [1] | [41] | [10] | 98 | 350 | RG | 1 | SmallShort | | (3) | 35 | 2 | 28 | 20 | 1.9,100 | 36 | | 47 | Feb/11 | 10 | 273.52 | 268.86 | 251.57(0.01) | 251.21(0.43) | 253.12(0.66) | 258.06 | -1.4 | | -13 | 30(2.2) | -20 | [1] | [42] | [53] | 87 | 361 | RG | 1.4 | SmallShort | | (2) | 37 | 118 | 35 | 20 | 1.9,89 | 36 | | 48 | Feb/11 | 9 | 273.52 | 268.86 | 251.55(0.01) | 250.12(0.21) | 251.47(0.34) | 254.55 | -1.7 | | -13 | 28(-0.6) | -10 | [1] | [18] | [36] | 43 | 169 | RG | 1 | SmallShort? | | (-6) | 19 | 83 | 14 | 20 | 0.9,70 | 36 | | 49 | Feb/10 | 15 | 274.6 | 271.48 | 251.53(0.1) | 249.59(0.11) | 250.63(0.09) | 252.1 | -2.1 | | -12 | 29(-47) | 15 | [6] | [2] | [20] | 13 | -31 | UT | 0.4 | OpenLong? | | (-3) | 5 | 47 | 4 | 20 | 0.2,58 | 33 | | 50 | Feb/10 | 14 | 274.6 | 271.48 | 251.27(-0.7) | 249.31(0.05) | 250.39(0.18) | 250.73 | -2.2 | | -12 | 76(-24.1) | -50 | [-39] | [-6] | [8] | -17 | 467 | DP | 0 | OpenShort | | (7) | 10 | 19 | -6 | 20 | -0.1,36 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|