|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1050.2100 One month high (close): $1166.0000
AZO Daily Change: 1.47% Daily StdDev 1.34% AZO EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $1082.52(1.47%) | Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.2
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 11 | 1077.5 | 1063.65 | 1069.9(0.07) | 1072.83(-0.01) | 1072.55(-0.03) | 1074.24 | -0.1 | | -10 | 25(-0.1) | -20 | [5] | [-1] | [2] | 44 | -35 | RG | 0.2 | Wait | | (8) | -2 | -2 | 11 | 11 | 0.6,79 | 47 | Sample size 31 Avg positive next hour return: 0.24%(39%) Avg negative next hour return: -5.44%(61%)
Daily Trend: %
Up Forces:
Down Forces: 1072.83(hourly_sma_10 -0.13%)
Support Levels: 1069.9(hourly_sma_20 -0.4%) 1063.65(weak_daily_ema_10 -0.99%)
Resistance Levels: 1077.5(daily_ema_20 0.3%)
|
| | | 2 | Feb/20 | 10 | 1077.5 | 1063.65 | 1069.18(0.05) | 1072.97(-0.01) | 1072.55(0) | 1074.52 | -0.1 | | -10 | 26(0.1) | -40 | [4] | [0] | [2] | 44 | 2 | RG | 0.2 | Wait | | (5) | 0 | 4 | -4 | 12 | 0.7,76 | 47 | | 3 | Feb/20 | 9 | 1077.5 | 1063.65 | 1068.61(0.05) | 1073.08(0.01) | 1072.84(0.01) | 1073.93 | -0.1 | | -10 | 25(0.3) | -20 | [4] | [2] | [13] | 44 | 5 | RG | 0.1 | Wait? | | (4) | 1 | 43 | -8 | 3 | 0.7,76 | 47 | | 4 | Feb/19 | 15 | 1080.8 | 1062.39 | 1068.61(0) | 1072.93(-0.01) | 1072.74(-0.02) | 1067.96 | -0.4 | | -13 | 25(3.1) | -50 | [0] | [-2] | [-15] | 11 | -5 | DR | -0.6 | OpenShort? | | (2) | -2 | -30 | -16 | -20 | -0,61 | 38 | | 5 | Feb/19 | 14 | 1080.8 | 1062.39 | 1068.06(0.02) | 1073.03(0.01) | 1072.96(-0.01) | 1072.12 | -0.2 | | -13 | 22(0.1) | -50 | [2] | [-0] | [-9] | 56 | 18 | DR | -0.1 | OpenShort | | (2) | -1 | -26 | 0 | -7 | 0.5,93 | 38 | | | | |
| 6 | Feb/19 | 13 | 1080.8 | 1062.39 | 1067.8(0.04) | 1073.03(-0) | 1072.96(0) | 1075.71 | -0.1 | | -13 | 22(0.6) | -40 | [3] | [1] | [6] | 69 | 31 | RG | 0.3 | Wait | | (3) | 0 | 9 | 8 | 18 | 1,94 | 38 | | 7 | Feb/19 | 12 | 1080.8 | 1062.39 | 1067.37(0.02) | 1072.95(0.01) | 1073.08(-0.02) | 1074.47 | -0.2 | | -13 | 21(0.4) | -50 | [2] | [-1] | [3] | 59 | 46 | RG | 0.2 | Wait | | (3) | -2 | 7 | -2 | 7 | 0.9,86 | 38 | | 8 | Feb/19 | 11 | 1080.8 | 1062.39 | 1067.11(0.02) | 1072.83(0.22) | 1073.33(0.02) | 1073.46 | -0.2 | | -13 | 21(0.4) | -35 | [2] | [10] | [6] | 56 | 46 | RG | 0 | Wait | | (2) | 2 | 32 | -7 | -20 | 0.9,83 | 38 | | 9 | Feb/19 | 10 | 1080.8 | 1062.39 | 1066.92(0.01) | 1070.49(0.16) | 1073.33(0) | 1069.06 | -0.3 | | -13 | 21(0) | -50 | [1] | [6] | [-14] | 44 | 10 | CR | -0.6 | HoldShort | | (0) | 0 | -27 | -9 | -20 | 0.3,86 | 38 | | 10 | Feb/19 | 9 | 1080.8 | 1062.39 | 1066.84(0.03) | 1068.83(0.17) | 1073.09(0.03) | 1072.78 | -0.2 | | -13 | 21(0.4) | -45 | [2] | [9] | [-7] | 65 | 38 | CR | -0 | HoldShort? | | (2) | 2 | -21 | 3 | -10 | 0.8,95 | 38 | | | | |
| 11 | Feb/18 | 15 | 1084.92 | 1060.8 | 1066.57(0.04) | 1066.98(0.15) | 1072.74(-0.01) | 1075.64 | -0.2 | | -15 | 20(2.3) | -35 | [3] | [6] | [4] | 77 | 49 | RG | 0.4 | Wait? | | (3) | -1 | 0 | 9 | 20 | 1.3,94 | 37 | | 12 | Feb/18 | 14 | 1084.92 | 1060.8 | 1066.11(0.06) | 1065.39(0.12) | 1072.82(0.05) | 1075.69 | -0.2 | | -15 | 18(0.4) | -10 | [5] | [10] | [11] | 71 | 44 | RG | 0.4 | Wait | | (4) | 4 | 23 | 1 | 20 | 1.4,86 | 37 | | 13 | Feb/18 | 13 | 1084.92 | 1060.8 | 1065.51(0.07) | 1064.14(0.09) | 1072.32(0.42) | 1072.44 | -0.3 | | -15 | 17(-0.7) | 25 | [5] | [36] | [11] | 55 | 104 | UT | 0 | OpenLong | | (3) | 31 | 26 | -2 | 20 | 1,80 | 37 | | 14 | Feb/18 | 12 | 1084.92 | 1060.8 | 1064.8(0.08) | 1063.22(0.01) | 1067.85(0.31) | 1068.89 | -0.4 | | -15 | 18(-1.2) | 0 | [6] | [25] | [-1] | 49 | 37 | CR | 0.1 | HoldShort | | (4) | 23 | -16 | 9 | 20 | 0.6,84 | 37 | | 15 | Feb/18 | 11 | 1084.92 | 1060.8 | 1063.99(0.09) | 1063.09(0.04) | 1064.57(0.32) | 1071.05 | -0.4 | | -15 | 19(-0.5) | -5 | [7] | [27] | [0] | 69 | 61 | RG | 0.9 | SmallShort | | (7) | 24 | -36 | 52 | 20 | 1,94 | 37 | | | | |
| 16 | Feb/18 | 10 | 1084.92 | 1060.8 | 1063(0.12) | 1062.67(0.08) | 1061.22(0.31) | 1076.05 | -0.2 | | -15 | 20(1.1) | 35 | [9] | [29] | [19] | 60 | 79 | UT | 1.9 | OpenLong | | (9) | 23 | 21 | 41 | 20 | 1.7,67 | 37 | | 17 | Feb/18 | 9 | 1084.92 | 1060.8 | 1061.77(0.09) | 1061.78(0.04) | 1057.95(0.19) | 1073.18 | -0.3 | | -15 | 19(1) | 20 | [7] | [18] | [66] | 23 | 69 | UT | 2.1 | OpenLong? | | (9) | 14 | 171 | 20 | 20 | 1.6,33 | 37 | | 18 | Feb/14 | 15 | 1088.68 | 1058.4 | 1060.78(-0.02) | 1061.39(-0.18) | 1055.96(-0.25) | 1050.1 | -0.9 | | -20 | 18(1.1) | -50 | [-2] | [-27] | [-14] | -87 | -141 | DT | -0.9 | OpenShort? | | (-2) | -19 | -18 | -30 | -20 | -1.6,3 | 27 | | 19 | Feb/14 | 14 | 1088.68 | 1058.4 | 1061.03(0.01) | 1063.35(-0.14) | 1058.59(-0.28) | 1052.47 | -0.9 | | -20 | 17(-0.1) | -50 | [1] | [-28] | [-13] | -64 | -160 | DR | -0.9 | OpenShort | | (-1) | -21 | -14 | -32 | -20 | -1.3,19 | 27 | | 20 | Feb/14 | 13 | 1088.68 | 1058.4 | 1060.93(0.01) | 1064.85(-0.12) | 1061.62(-0.23) | 1054.33 | -0.8 | | -20 | 17(-0.3) | -50 | [1] | [-23] | [-21] | -38 | -127 | DR | -1.1 | OpenShort | | (2) | -18 | -39 | -27 | -20 | -1,37 | 27 | | | | |
| 21 | Feb/14 | 12 | 1088.68 | 1058.4 | 1060.78(0.03) | 1066.15(-0.06) | 1064.12(-0.14) | 1059.67 | -0.7 | | -20 | 17(-0.4) | -50 | [2] | [-14] | [-15] | 2 | -75 | DR | -0.6 | OpenShort | | (3) | -11 | -26 | -21 | -20 | -0.2,57 | 27 | | 22 | Feb/14 | 11 | 1088.68 | 1058.4 | 1060.41(0.05) | 1066.15(-0) | 1065.6(-0.11) | 1063.24 | -0.6 | | -20 | 17(-0.4) | -45 | [4] | [-9] | [-4] | 33 | -46 | DR | -0.3 | OpenShort | | (4) | -8 | 0 | -12 | -20 | 0.4,73 | 27 | | 23 | Feb/14 | 10 | 1088.68 | 1058.4 | 1059.9(0.06) | 1066.88(0.05) | 1066.82(-0.12) | 1063.25 | -0.6 | | -20 | 18(-0.3) | -50 | [5] | [-8] | [-15] | 43 | -59 | DR | -0.5 | OpenShort | | (4) | -9 | -32 | -12 | -20 | 0.5,80 | 27 | | 24 | Feb/14 | 9 | 1088.68 | 1058.4 | 1059.32(0.07) | 1066.38(0.14) | 1066.82(0) | 1067.59 | -0.5 | | -20 | 18(0.3) | -30 | [5] | [5] | [-2] | 65 | 12 | CR | -0.1 | HoldShort? | | (6) | 0 | 5 | -10 | -20 | 1.1,87 | 27 | | 25 | Feb/13 | 15 | 1093.08 | 1058.94 | 1058.53(0.07) | 1064.88(0.15) | 1068.09(-0.01) | 1066.85 | -0.6 | | -21 | 18(0.7) | -35 | [5] | [5] | [-4] | 68 | 9 | CR | -0.2 | HoldShort? | | (5) | -1 | -2 | -12 | -17 | 1.1,90 | 24 | | | | |
| 26 | Feb/13 | 14 | 1093.08 | 1058.94 | 1057.8(0.07) | 1063.32(0.15) | 1068.17(0.01) | 1067.1 | -0.6 | | -21 | 17(0.7) | -40 | [5] | [6] | [-7] | 78 | 24 | CR | -0.2 | OpenShort | | (5) | 1 | -16 | -8 | -6 | 1.3,95 | 24 | | 27 | Feb/13 | 13 | 1093.08 | 1058.94 | 1057.11(0.07) | 1061.75(0.15) | 1068.06(0.1) | 1069.3 | -0.6 | | -21 | 16(1.3) | -20 | [5] | [13] | [-0] | 94 | 76 | RG | 0.2 | Wait | | (6) | 8 | -3 | -5 | 17 | 1.8,99 | 24 | | 28 | Feb/13 | 12 | 1093.08 | 1058.94 | 1056.35(0.05) | 1060.17(0.14) | 1066.94(0.21) | 1069.7 | -0.6 | | -21 | 15(1.7) | -15 | [4] | [21] | [8] | 103 | 133 | RG | 0.4 | Wait | | (6) | 16 | 16 | -2 | 20 | 2.1,100 | 24 | | 29 | Feb/13 | 11 | 1093.08 | 1058.94 | 1055.8(0.04) | 1058.72(0.16) | 1064.66(0.28) | 1067.5 | -0.6 | | -21 | 13(1.2) | -15 | [3] | [27] | [4] | 103 | 140 | TP | 0.5 | OpenShort | | (3) | 21 | 2 | 7 | 20 | 2.1,100 | 24 | | 30 | Feb/13 | 10 | 1093.08 | 1058.94 | 1055.4(0.03) | 1057(0.15) | 1061.68(0.3) | 1067.26 | -0.6 | | -21 | 12(0.9) | -10 | [2] | [28] | [10] | 108 | 154 | RG | 1.1 | SmallShort | | (3) | 23 | 5 | 29 | 20 | 2.3,100 | 24 | | | | |
| 31 | Feb/13 | 9 | 1093.08 | 1058.94 | 1055.08(0.02) | 1055.41(0.13) | 1058.48(0.29) | 1066.55 | -0.6 | | -21 | 11(1.6) | -5 | [2] | [26] | [19] | 110 | 162 | RG | 1.7 | SmallShort? | | (2) | 22 | 21 | 50 | 20 | 2.4,100 | 24 | | 32 | Feb/12 | 15 | 1096.43 | 1060.57 | 1054.91(0.03) | 1053.99(0.1) | 1055.44(0.19) | 1063.71 | -0.8 | | -23 | 10(0.7) | 0 | [2] | [16] | [24] | 81 | 97 | RG | 2 | SmallShort? | | (0) | 15 | 40 | 47 | 20 | 2.2,76 | 19 | | 33 | Feb/12 | 14 | 1096.43 | 1060.57 | 1054.62(-0.01) | 1052.91(0.06) | 1053.39(0.06) | 1058.27 | -0.9 | | -23 | 9(-0.4) | -20 | [-1] | [4] | [20] | 21 | 56 | UR | 1.3 | SmallShort | | (0) | 5 | 42 | 23 | 20 | 1,46 | 19 | | 34 | Feb/12 | 13 | 1096.43 | 1060.57 | 1054.74(-0.04) | 1052.25(0.01) | 1052.78(0.04) | 1052.61 | -1 | | -23 | 9(-0.4) | -50 | [-3] | [0] | [4] | -41 | 30 | UR | -0 | SmallShort | | (-3) | 3 | 10 | 1 | 1 | -0.5,22 | 19 | | 35 | Feb/12 | 12 | 1096.43 | 1060.57 | 1055.15(-0.05) | 1052.18(-0.01) | 1052.78(-0) | 1051.25 | -1.1 | | -23 | 10(-1) | -50 | [-4] | [-4] | [-2] | -60 | 9 | DT | -0.3 | OpenShort | | (-4) | 0 | -1 | -5 | -5 | -1,15 | 19 | | | | |
| 36 | Feb/12 | 11 | 1096.43 | 1060.57 | 1055.65(-0.07) | 1052.27(-0.02) | 1052.35(-0.02) | 1051.4 | -1.1 | | -23 | 11(0.2) | -50 | [-5] | [-6] | [-3] | -48 | 23 | DT | -0.2 | OpenShort | | (-4) | -2 | -16 | 12 | -2 | -0.9,25 | 19 | | 37 | Feb/12 | 10 | 1096.43 | 1060.57 | 1056.37(-0.02) | 1052.46(-0.01) | 1052.53(0.01) | 1053.46 | -1 | | -23 | 11(0.1) | -50 | [-2] | [-2] | [-2] | -45 | -8 | DT | 0.2 | OpenShort | | (-5) | 1 | -12 | 10 | 8 | -0.7,23 | 19 | | 38 | Feb/12 | 9 | 1096.43 | 1060.57 | 1056.37(-0) | 1052.53(-0.03) | 1052.43(0.07) | 1055.2 | -1 | | -23 | 11(0) | -25 | [0] | [2] | [15] | -45 | 7 | UR | 0.6 | SmallShort? | | (-2) | 5 | 36 | 9 | 20 | -0.3,13 | 19 | | 39 | Feb/11 | 15 | 1100.09 | 1063.48 | 1056.63(-0.02) | 1052.88(-0.09) | 1051.72(-0.03) | 1050.33 | -1.2 | | -25 | 11(-0.3) | -50 | [-2] | [-10] | [-3] | -83 | -48 | DT | -0.3 | HoldShort? | | (-2) | -2 | -8 | -3 | 1 | -1.4,2 | 18 | | 40 | Feb/11 | 14 | 1100.09 | 1063.48 | 1056.88(-0.07) | 1053.8(-0.09) | 1052.04(-0.01) | 1051.38 | -1.2 | | -25 | 11(-0.8) | -50 | [-5] | [-9] | [-2] | -75 | 17 | DT | -0.1 | HoldShort | | (-2) | -1 | -7 | 3 | 3 | -1.2,5 | 18 | | | | |
| 41 | Feb/11 | 13 | 1100.09 | 1063.48 | 1057.57(-0.07) | 1054.74(-0.1) | 1052.19(-0.02) | 1052.29 | -1.1 | | -25 | 12(-0.3) | -50 | [-5] | [-10] | [-1] | -73 | 14 | DT | 0 | OpenShort | | (-5) | -2 | -5 | 3 | 5 | -1.1,5 | 18 | | 42 | Feb/11 | 12 | 1100.09 | 1063.48 | 1058.35(-0.06) | 1055.83(-0.05) | 1052.4(-0.02) | 1052.97 | -1.1 | | -25 | 12(-1.8) | -50 | [-5] | [-8] | [3] | -74 | 4 | DP | 0.1 | OpenShort | | (-5) | -2 | 10 | 4 | -9 | -1.1,4 | 18 | | 43 | Feb/11 | 11 | 1100.09 | 1063.48 | 1059.01(-0.1) | 1056.33(-0.08) | 1052.63(-0.13) | 1051.63 | -1.2 | | -25 | 14(-1.5) | -50 | [-8] | [-19] | [-2] | -83 | -3 | DT | -0.2 | HoldShort | | (-5) | -10 | -2 | -3 | -13 | -1.3,0 | 18 | | 44 | Feb/11 | 10 | 1100.09 | 1063.48 | 1060.11(-0.11) | 1057.22(-0.08) | 1054.05(-0.14) | 1051.94 | -1.2 | | -25 | 15(-0.3) | -50 | [-9] | [-20] | [-3] | -83 | -5 | DT | -0.3 | HoldShort | | (-9) | -11 | -2 | -5 | -16 | -1.3,0 | 18 | | 45 | Feb/11 | 9 | 1100.09 | 1063.48 | 1061.29(-0.1) | 1058.11(-0.09) | 1055.55(-0.16) | 1052.15 | -1.1 | | -25 | 16(-0.6) | -50 | [-8] | [-21] | [-7] | -85 | -31 | DT | -0.5 | HoldShort? | | (-9) | -12 | -9 | -13 | -20 | -1.4,0 | 18 | | | | |
| 46 | Feb/10 | 15 | 1104.11 | 1068.84 | 1062.3(-0.11) | 1059.03(-0.12) | 1057.28(-0.19) | 1053.3 | -1.3 | | -24 | 16(-0.4) | -50 | [-9] | [-25] | [-5] | -74 | -17 | DT | -0.6 | OpenShort? | | (-7) | -15 | -6 | -12 | -13 | -1.3,9 | 20 | | 47 | Feb/10 | 14 | 1104.11 | 1068.84 | 1063.43(-0.08) | 1060.27(-0.04) | 1059.26(-0.07) | 1054.14 | -1.2 | | -24 | 17(0.4) | -50 | [-6] | [-12] | [-15] | -68 | -28 | DT | -0.8 | OpenShort | | (-9) | -5 | -33 | -9 | -20 | -1.4,17 | 20 | | 48 | Feb/10 | 13 | 1104.11 | 1068.84 | 1064.33(-0.06) | 1060.73(0.03) | 1060.02(-0.04) | 1058.72 | -1.1 | | -24 | 16(0.1) | -50 | [-5] | [-7] | [-6] | -47 | -1 | DT | -0.2 | OpenShort | | (-5) | -3 | -5 | -16 | -20 | -0.9,26 | 20 | | 49 | Feb/10 | 12 | 1104.11 | 1068.84 | 1064.99(-0.05) | 1060.38(0.04) | 1060.4(-0.03) | 1059.44 | -1.1 | | -24 | 16(0.2) | -50 | [-4] | [-6] | [-7] | -39 | -9 | DT | -0.1 | OpenShort | | (-5) | -2 | -10 | -13 | -14 | -0.9,34 | 20 | | 50 | Feb/10 | 11 | 1104.11 | 1068.84 | 1065.57(-0.03) | 1059.97(-0.04) | 1060.68(-0.01) | 1060.81 | -1.1 | | -24 | 16(0.2) | -50 | [-2] | [-7] | [-7] | -41 | -13 | DT | 0 | OpenShort | | (-4) | -1 | -17 | -14 | 14 | -0.7,27 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|