|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $216.6200 One month high (close): $228.0700
AVB Daily Change: 0.6% Daily StdDev 0.86% AVB EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $227.15(0.6%) | Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.5
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 11 | 221.3 | 224.33 | 226.95(-0.03) | 226.84(-0.1) | 226.02(-0.12) | 225.77 | 1.2 | | 17 | 19(1) | 25 | [-4] | [-16] | [-4] | -86 | -50 | RG | -0.4 | Wait | | (-4) | -14 | -5 | -7 | -12 | -1.7,7 | 74 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -3.65%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.33(daily_ema_10 -0.64%) 221.3(daily_ema_20 -1.98%)
Resistance Levels: 226.84(weak_hourly_sma_10 0.47%) 226.95(weak_hourly_sma_20 0.52%)
|
| | | 2 | Feb/20 | 10 | 221.3 | 224.33 | 227.03(-0.04) | 227.06(-0.05) | 226.29(-0.15) | 225.88 | 1.2 | | 17 | 18(0.7) | 20 | [-5] | [-17] | [-1] | -89 | -46 | RG | -0.6 | Wait | | (-4) | -17 | 15 | -25 | -20 | -1.7,4 | 74 | | 3 | Feb/20 | 9 | 221.3 | 224.33 | 227.12(-0.01) | 227.18(-0.05) | 226.62(-0.21) | 225.57 | 1.1 | | 17 | 17(1.5) | 5 | [-1] | [-23] | [-19] | -99 | -115 | RG | -1.6 | SmallLong? | | (-6) | -24 | -27 | -42 | -20 | -2.4,11 | 74 | | 4 | Feb/19 | 15 | 220.76 | 223.4 | 227.12(-0) | 227.18(-0) | 227.1(-0.14) | 226.13 | 1.5 | | 14 | 15(-2.3) | 20 | [-0] | [-13] | [-19] | -65 | -77 | DR | -1.7 | OpenShort? | | (-0) | -16 | -29 | -40 | -20 | -1.7,28 | 75 | | 5 | Feb/19 | 14 | 220.76 | 223.4 | 227.16(0.03) | 227.3(0.01) | 227.42(-0.11) | 226.73 | 1.6 | | 14 | 18(-1.2) | 45 | [4] | [-8] | [-13] | -14 | -81 | DR | -1.1 | OpenShort | | (1) | -13 | -19 | -31 | -18 | -0.7,54 | 75 | | | | |
| 6 | Feb/19 | 13 | 220.76 | 223.4 | 227.09(0.03) | 227.3(0) | 227.67(-0.07) | 227.12 | 1.7 | | 14 | 19(-1.5) | 50 | [4] | [-4] | [-10] | 27 | -50 | DR | -0.8 | OpenShort | | (4) | -8 | -21 | -15 | -5 | 0,77 | 75 | | 7 | Feb/19 | 12 | 220.76 | 223.4 | 227.03(0.04) | 227.28(0.01) | 227.82(0.04) | 227.55 | 1.8 | | 14 | 20(-1.8) | 50 | [5] | [10] | [-8] | 55 | -12 | CR | -0.4 | HoldShort | | (4) | 5 | -21 | -8 | 6 | 0.7,87 | 75 | | 8 | Feb/19 | 11 | 220.76 | 223.4 | 226.94(0.06) | 227.26(0.04) | 227.73(0.1) | 227.98 | 2 | | 14 | 22(-0.4) | 50 | [7] | [19] | [6] | 78 | 13 | UT | 0.3 | HoldLong | | (6) | 12 | 13 | 3 | 13 | 1.3,95 | 75 | | 9 | Feb/19 | 10 | 220.76 | 223.4 | 226.81(0.05) | 227.18(0.03) | 227.5(0.14) | 227.71 | 1.9 | | 14 | 23(-0.6) | 50 | [6] | [23] | [-1] | 73 | 25 | CR | 0.3 | HoldShort | | (7) | 16 | -13 | 16 | 12 | 1.1,95 | 75 | | 10 | Feb/19 | 9 | 220.76 | 223.4 | 226.69(0.06) | 227.12(0.03) | 227.19(0.13) | 227.98 | 2 | | 14 | 23(-0.3) | 50 | [7] | [22] | [7] | 79 | 31 | UT | 0.9 | HoldLong? | | (7) | 15 | 4 | 22 | 20 | 1.5,91 | 75 | | | | |
| 11 | Feb/18 | 15 | 220.41 | 222.71 | 226.56(0.06) | 227.06(0.03) | 226.89(0.07) | 227.9 | 2.1 | | 16 | 23(-2.4) | 50 | [7] | [17] | [18] | 68 | 14 | UT | 1.2 | OpenLong? | | (7) | 8 | 38 | 22 | 19 | 1.6,78 | 70 | | 12 | Feb/18 | 14 | 220.41 | 222.71 | 226.42(0.06) | 227(-0.03) | 226.73(-0.02) | 227.1 | 1.9 | | 16 | 26(-1.9) | 50 | [7] | [3] | [5] | 26 | -39 | UT | 0.4 | OpenLong | | (6) | -2 | 13 | -2 | 7 | 0.8,56 | 70 | | 13 | Feb/18 | 13 | 220.41 | 222.71 | 226.28(0.05) | 227.06(0.03) | 226.78(-0.03) | 226.82 | 1.8 | | 16 | 28(-2) | 50 | [6] | [5] | [7] | 13 | -41 | UT | 0 | OpenLong | | (6) | -4 | 33 | -15 | -12 | 0.6,48 | 70 | | 14 | Feb/18 | 12 | 220.41 | 222.71 | 226.17(0.04) | 227.06(-0) | 226.85(-0.09) | 226.14 | 1.6 | | 16 | 30(-1.3) | 50 | [5] | [-4] | [-11] | 1 | -66 | DR | -0.7 | OpenShort | | (4) | -11 | -16 | -22 | -20 | -0,51 | 70 | | 15 | Feb/18 | 11 | 220.41 | 222.71 | 226.07(0.04) | 227.01(0.04) | 227.06(-0.07) | 226.49 | 1.7 | | 16 | 31(-1) | 50 | [5] | [1] | [-14] | 31 | -41 | CR | -0.5 | HoldShort | | (6) | -8 | -31 | -11 | -20 | 0.4,71 | 70 | | | | |
| 16 | Feb/18 | 10 | 220.41 | 222.71 | 225.98(0.06) | 226.91(0.05) | 227.23(-0.02) | 227.13 | 1.9 | | 16 | 32(-1.1) | 50 | [7] | [8] | [-4] | 57 | -19 | CR | -0.1 | HoldShort | | (7) | -2 | -10 | -3 | -4 | 1,82 | 70 | | 17 | Feb/18 | 9 | 220.41 | 222.71 | 225.85(0.07) | 226.79(0.07) | 227.26(-0.03) | 227.34 | 2 | | 16 | 33(-2.8) | 50 | [8] | [8] | [2] | 67 | -12 | UT | 0.1 | OpenLong? | | (8) | -4 | 8 | -5 | 3 | 1.3,84 | 70 | | 18 | Feb/14 | 15 | 219.79 | 221.56 | 225.68(0.09) | 226.62(0.08) | 227.34(0.08) | 227.17 | 2.4 | | 15 | 36(-7.4) | 50 | [11] | [22] | [-1] | 64 | -5 | CR | -0.1 | HoldShort? | | (8) | 9 | 1 | -8 | 1 | 1.2,84 | 70 | | 19 | Feb/14 | 14 | 219.79 | 221.56 | 225.47(0.1) | 226.44(0.08) | 227.15(0.08) | 227.15 | 2.4 | | 15 | 43(-1.8) | 50 | [12] | [22] | [-5] | 67 | -16 | CR | 0 | HoldShort | | (11) | 9 | -10 | -13 | 5 | 1.2,87 | 70 | | 20 | Feb/14 | 13 | 219.79 | 221.56 | 225.24(0.11) | 226.26(0.09) | 226.96(0.16) | 227.35 | 2.4 | | 15 | 45(0.7) | 50 | [13] | [32] | [2] | 81 | 15 | UT | 0.3 | HoldLong | | (12) | 19 | 2 | -1 | 14 | 1.5,93 | 70 | | | | |
| 21 | Feb/14 | 12 | 219.79 | 221.56 | 225(0.1) | 226.06(0.1) | 226.59(0.12) | 227.31 | 2.4 | | 15 | 44(1.8) | 50 | [12] | [28] | [-5] | 89 | 24 | CR | 0.5 | OpenShort | | (12) | 14 | -19 | 1 | 17 | 1.7,96 | 70 | | 22 | Feb/14 | 11 | 219.79 | 221.56 | 224.78(0.1) | 225.83(0.14) | 226.31(0.18) | 227.7 | 2.5 | | 15 | 43(4.7) | 50 | [12] | [38] | [27] | 105 | 71 | UT | 1.1 | HoldLong | | (12) | 21 | 70 | 10 | 20 | 2.2,100 | 70 | | 23 | Feb/14 | 10 | 219.79 | 221.56 | 224.55(0.07) | 225.51(0.08) | 225.91(0.08) | 226.26 | 2.1 | | 15 | 38(1.7) | 50 | [8] | [21] | [2] | 84 | 26 | UT | 0.3 | OpenLong | | (8) | 9 | 3 | 0 | 5 | 1.5,96 | 70 | | 24 | Feb/14 | 9 | 219.79 | 221.56 | 224.4(0.06) | 225.33(0.09) | 225.72(0.07) | 226.2 | 2.1 | | 15 | 36(0.8) | 50 | [7] | [20] | [12] | 86 | 34 | UT | 0.4 | HoldLong? | | (8) | 8 | 34 | 1 | 9 | 1.6,96 | 70 | | 25 | Feb/13 | 15 | 219.13 | 220.45 | 224.27(0.06) | 225.14(0.04) | 225.56(0.01) | 225.5 | 2.4 | | 13 | 35(-10.4) | 50 | [7] | [9] | [-6] | 74 | -12 | CR | -0.1 | HoldShort? | | (6) | 1 | -19 | -1 | 4 | 1.1,96 | 65 | | | | |
| 26 | Feb/13 | 14 | 219.13 | 220.45 | 224.13(0.11) | 225.05(0.06) | 225.53(0.08) | 225.89 | 2.5 | | 13 | 46(-7.3) | 50 | [13] | [20] | [4] | 84 | -16 | UT | 0.3 | HoldLong | | (8) | 9 | 9 | 0 | 11 | 1.4,99 | 65 | | 27 | Feb/13 | 13 | 219.13 | 220.45 | 223.89(0.13) | 224.92(0.08) | 225.36(0.11) | 225.7 | 2.4 | | 13 | 53(-4.7) | 50 | [15] | [26] | [7] | 82 | -30 | UT | 0.2 | HoldLong | | (12) | 13 | 19 | 0 | 10 | 1.3,99 | 65 | | 28 | Feb/13 | 12 | 219.13 | 220.45 | 223.6(0.12) | 224.74(0.11) | 225.11(0.08) | 225.31 | 2.3 | | 13 | 58(-3.5) | 50 | [14] | [23] | [-2] | 77 | -27 | CR | 0.1 | OpenShort | | (14) | 9 | -4 | -1 | -6 | 1.1,99 | 65 | | 29 | Feb/13 | 11 | 219.13 | 220.45 | 223.34(0.12) | 224.5(0.12) | 224.94(0.1) | 225.41 | 2.3 | | 13 | 61(-1.3) | 50 | [14] | [26] | [2] | 83 | -12 | UT | 0.3 | HoldLong | | (14) | 12 | 4 | 4 | 3 | 1.3,100 | 65 | | 30 | Feb/13 | 10 | 219.13 | 220.45 | 223.07(0.11) | 224.22(0.12) | 224.71(0.06) | 225.33 | 2.3 | | 13 | 63(-2) | 50 | [13] | [21] | [6] | 81 | -1 | UT | 0.4 | HoldLong | | (14) | 7 | 14 | 2 | 8 | 1.3,98 | 65 | | | | |
| 31 | Feb/13 | 9 | 219.13 | 220.45 | 222.81(0.12) | 223.94(0.09) | 224.57(0.04) | 225.03 | 2.2 | | 13 | 65(-0.5) | 50 | [14] | [18] | [10] | 80 | -17 | UT | 0.3 | HoldLong? | | (12) | 5 | 27 | 1 | 14 | 1.3,97 | 65 | | 32 | Feb/12 | 15 | 218.45 | 219.65 | 222.54(0.1) | 223.74(0.06) | 224.48(0.05) | 224.47 | 2.2 | | 13 | 65(-3.4) | 50 | [12] | [17] | [0] | 72 | -4 | UT | -0 | OpenLong? | | (13) | 6 | 0 | -5 | 11 | 1.1,94 | 65 | | 33 | Feb/12 | 14 | 218.45 | 219.65 | 222.31(0.12) | 223.6(0.06) | 224.38(0.14) | 224.46 | 2.2 | | 13 | 69(-3.4) | 50 | [14] | [28] | [4] | 76 | 10 | UT | 0 | HoldLong | | (12) | 16 | 9 | -3 | 13 | 1.2,96 | 65 | | 34 | Feb/12 | 13 | 218.45 | 219.65 | 222.04(0.13) | 223.47(0.03) | 224.06(0.15) | 224.28 | 2.2 | | 13 | 72(-1.1) | 50 | [15] | [27] | [-4] | 78 | 2 | CR | 0.1 | OpenShort | | (13) | 17 | -18 | 1 | 18 | 1.2,98 | 65 | | 35 | Feb/12 | 12 | 218.45 | 219.65 | 221.75(0.13) | 223.4(0.09) | 223.73(0.19) | 224.63 | 2.3 | | 13 | 73(1.5) | 50 | [15] | [35] | [5] | 88 | 43 | UT | 0.5 | OpenLong | | (17) | 22 | 4 | 10 | 18 | 1.5,100 | 65 | | | | |
| 36 | Feb/12 | 11 | 218.45 | 219.65 | 221.45(0.13) | 223.2(0.15) | 223.32(0.14) | 224.55 | 2.3 | | 13 | 72(2.7) | 50 | [15] | [33] | [11] | 84 | 40 | UT | 0.6 | OpenLong | | (15) | 16 | 27 | 8 | 10 | 1.6,94 | 65 | | 37 | Feb/12 | 10 | 218.45 | 219.65 | 221.17(0.12) | 222.86(0.18) | 223(0.08) | 223.98 | 2.1 | | 13 | 69(3) | 50 | [14] | [27] | [18] | 75 | 24 | UT | 0.5 | OpenLong | | (13) | 9 | 54 | 3 | -4 | 1.5,87 | 65 | | 38 | Feb/12 | 9 | 218.45 | 219.65 | 220.91(0.08) | 222.46(0.13) | 222.82(-0.03) | 222.88 | 1.7 | | 13 | 66(1.4) | 50 | [9] | [11] | [2] | 59 | -3 | UT | 0 | OpenLong? | | (11) | -4 | 13 | -7 | -12 | 1.1,81 | 65 | | 39 | Feb/11 | 15 | 217.72 | 218.84 | 220.73(0.07) | 222.17(0.11) | 222.88(-0.08) | 222.61 | 1.7 | | 11 | 64(6.3) | 50 | [8] | [2] | [-2] | 60 | -5 | CR | -0.2 | HoldShort? | | (9) | -9 | 2 | -10 | -11 | 1.1,82 | 67 | | 40 | Feb/11 | 14 | 217.72 | 218.84 | 220.57(0.09) | 221.92(0.11) | 223.07(-0.01) | 222.57 | 1.6 | | 11 | 58(1) | 50 | [11] | [10] | [-9] | 66 | -8 | CR | -0.3 | HoldShort | | (9) | -1 | -20 | -12 | -2 | 1.2,86 | 67 | | | | |
| 41 | Feb/11 | 13 | 217.72 | 218.84 | 220.38(0.1) | 221.69(0.15) | 223.09(0.16) | 222.97 | 1.8 | | 11 | 57(2.9) | 50 | [12] | [33] | [-3] | 79 | 56 | CR | -0.1 | OpenShort | | (11) | 19 | -5 | -14 | 8 | 1.5,91 | 67 | | 42 | Feb/11 | 12 | 217.72 | 218.84 | 220.17(0.1) | 221.35(0.15) | 222.73(0.29) | 223.09 | 1.8 | | 11 | 54(3.3) | 50 | [12] | [48] | [-1] | 90 | 101 | CR | 0.2 | OpenShort | | (11) | 34 | -4 | -8 | 20 | 1.8,95 | 67 | | 43 | Feb/11 | 11 | 217.72 | 218.84 | 219.96(0.11) | 221.02(0.19) | 222.1(0.29) | 223.18 | 1.9 | | 11 | 51(4.1) | 50 | [13] | [51] | [-3] | 101 | 110 | TP | 0.7 | OpenShort | | (11) | 34 | -18 | 2 | 20 | 2.1,98 | 67 | | 44 | Feb/11 | 10 | 217.72 | 218.84 | 219.71(0.14) | 220.61(0.23) | 221.46(0.31) | 223.54 | 2 | | 11 | 47(7.3) | 50 | [16] | [56] | [21] | 120 | 104 | UT | 1.5 | HoldLong | | (14) | 36 | 43 | 18 | 20 | 2.8,100 | 67 | | 45 | Feb/11 | 9 | 217.72 | 218.84 | 219.41(0.12) | 220.1(0.18) | 220.77(0.22) | 222.68 | 1.7 | | 11 | 40(6.8) | 50 | [14] | [42] | [31] | 115 | 81 | UT | 1.6 | HoldLong? | | (13) | 26 | 76 | 12 | 20 | 2.8,95 | 67 | | | | |
| 46 | Feb/10 | 15 | 217.13 | 218.43 | 219.14(0.09) | 219.7(0.1) | 220.28(0.14) | 221.15 | 1.3 | | 12 | 33(3.6) | 50 | [11] | [27] | [23] | 94 | 32 | UT | 0.9 | OpenLong? | | (11) | 16 | 60 | 3 | 20 | 2.1,91 | 55 | | 47 | Feb/10 | 14 | 217.13 | 218.43 | 218.95(0.05) | 219.47(0.05) | 219.97(0.01) | 219.94 | 0.9 | | 12 | 29(0.4) | 50 | [6] | [8] | [-3] | 67 | -0 | CR | -0 | HoldShort | | (7) | 1 | -3 | -10 | 2 | 1.1,89 | 55 | | 48 | Feb/10 | 13 | 217.13 | 218.43 | 218.84(0.04) | 219.37(0.04) | 219.95(0.09) | 220.01 | 1 | | 12 | 29(0.9) | 50 | [5] | [16] | [4] | 79 | 31 | UT | 0.1 | HoldLong | | (6) | 11 | -4 | 26 | 11 | 1.4,94 | 55 | | 49 | Feb/10 | 12 | 217.13 | 218.43 | 218.74(0.05) | 219.28(0.03) | 219.76(0.16) | 220.09 | 1 | | 12 | 28(1.9) | 50 | [6] | [24] | [4] | 85 | 49 | UT | 0.4 | OpenLong | | (6) | 19 | -7 | 28 | 20 | 1.6,95 | 55 | | 50 | Feb/10 | 11 | 217.13 | 218.43 | 218.64(0.05) | 219.22(0.07) | 219.42(0.13) | 220.22 | 1 | | 12 | 26(2.6) | 50 | [6] | [23] | [17] | 97 | 52 | UT | 1 | OpenLong | | (6) | 15 | 31 | 32 | 16 | 2,97 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|