Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 19, 2020



AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)


One month low (close): $58.0050      One month high (close): $67.4150

AMAT Daily Change: 3.48%   Daily StdDev 2.08%   AMAT EMA_5_Trend: 0.9%   10Minute StdDev: $1.0357

Latest Price :  $67.42(3.48%)

Fri. Feb 21, 2020($1.2)   Thu. Feb 20, 2020($0.6)   Wed. Feb 19, 2020($1.1)   Tue. Feb 18, 2020($1.1)   Fri. Feb 14, 2020($0.7)   Thu. Feb 13, 2020($1.5)   Wed. Feb 12, 2020($0.7)   Tue. Feb 11, 2020($1)  

AMAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.9%  Daily EMA 20 BBV: 1.6

Sample size 2   Avg positive next hour return: 0.64%(50%)   Avg negative next hour return: -0.13%(50%)
     Wed. Feb. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1913   63.02  64.93  66.44(-0.06 66.07(0.25 67.17(0.5967.061.5    1439(-1.9)50[-3][37][-4]58294RG-0.1Wait    (-2)28-3114200.6,9369

Daily Trend: %
Up Forces:
Down Forces: 66.44(hourly_sma_20 -0.92%)  
Support Levels: 66.07(hourly_sma_10 -1.48%)   64.93(daily_ema_10 -3.18%)   63.02(daily_ema_20 -6.02%)  
Resistance Levels:
 
2Feb/1912   63.02  64.93  66.48(-0.05 65.91(0.39 66.78(0.867.491.6    1441(-3.6)50[-2][50][14]66395UR0.6SmallShort    (-1)39828200.9,9369
3Feb/1911   63.02  64.93  66.51(-0.12 65.65(0.09 66.25(0.7467.381.6    1445(-2.7)50[-6][39][28]54430UR0.9SmallShort    (-4)362443200.7,8669
4Feb/1910   63.02  64.93  66.59(-0.13 65.59(0.01 65.76(0.6767.061.5    1448(-0.9)50[-6][34][22]17364UR1SmallShort    (-7)321435200.4,5769
5Feb/199   63.02  64.93  66.68(-0.07 65.59(-0.05 65.32(0.5466.871.4    1448(-0.1)50[-3][27][61]-19232UR1.2SmallShort?    (-7)2613422200.1,2969
 
6Feb/1815   62.78  64.47  66.73(-0.15 65.62(-0.37 64.97(-0.165.090.9    1249(-3.3)40[-7][-12][8]-76-128RG0.1Wait?    (-11)-519314-1.2,464
7Feb/1814   62.78  64.47  66.83(-0.04 65.86(-0.37 65.03(-0.0464.840.8    1252(1)50[-2][-8][-5]-87-272RG-0.1Wait    (-9)-2-8-1-20-1.5,164
8Feb/1813   62.78  64.47  66.86(-0.02 66.11(-0.33 65.06(-0.5664.950.9    1251(0.9)40[-1][-32][-3]-86-408RG-0.1Wait    (-2)-277-8-20-1.5,264
9Feb/1812   62.78  64.47  66.87(-0.03 66.33(-0.38 65.43(-0.6364.860.8    1250(1.3)20[-2][-37][-14]-85-427RG-0.5Wait    (-2)-31-19-8-20-1.6,564
10Feb/1811   62.78  64.47  66.89(-0.02 66.58(-0.34 65.85(-0.6565.110.9    1249(0.3)20[-1][-37][-17]-83-411RG-0.6Wait    (-1)-32-22-21-20-1.5,564
 
11Feb/1810   62.78  64.47  66.91(0.02 66.81(-0.36 66.28(-0.6265.41    1248(-0.2)50[1][-35][1]-63-403RG-0.7Wait    (1)-3033-23-20-1.2,1764
12Feb/189   62.78  64.47  66.9(-0.02 67.05(-0.47 66.7(-0.6864.960.9    1249(0.7)20[-1][-41][-59]-61-439RG-1.4SmallLong?    (-2)-33-134-26-20-1.6,2964
13Feb/1415   62.65  63.97  66.91(0.11 67.37(-0.32 67.15(-0.1366.791.7    1248(-5.9)50[5][-7][-6]-19-161DR-0.3OpenShort?    (6)-6-13-139-0.1,3472
14Feb/1414   62.65  63.97  66.84(0.21 67.59(-0.26 67.24(-0.1266.971.8    1254(-4.7)50[9][-3][-9]6-194DR-0.2OpenShort    (6)-5-22-5-100.1,5372
15Feb/1413   62.65  63.97  66.7(0.24 67.77(-0.09 67.32(-0.0367.271.9    1258(-3)50[11][5][-8]16-130CR-0HoldShort    (12)-1-16-3-200.4,5672
 
16Feb/1412   62.65  63.97  66.54(0.24 67.83(0.05 67.34(-0.0967.492    1261(-2)50[11][5][1]21-95UT0.1OpenLong    (13)-417-5-200.6,5672
17Feb/1411   62.65  63.97  66.38(0.23 67.8(0.29 67.4(-0.2767.261.9    1263(-2.2)50[10][3][-9]20-137CR-0.1HoldShort    (12)-125-9-200.6,5572
18Feb/1410   62.65  63.97  66.23(0.24 67.61(0.3 67.58(-0.5367.191.8    1266(-1.3)50[11][-9][-15]24-193DR-0.2OpenShort    (11)-23-15-14-200.6,5972
19Feb/149   62.65  63.97  66.07(0.24 67.41(0.31 67.94(-0.467.391.9    1267(-1)50[11][-3][-8]37-104DR-0.3OpenShort?    (13)-181-15-200.8,6772
20Feb/1315   62.44  63.1  65.91(0.26 67.2(0.29 68.21(-0.1767.372.2    968(-9.7)50[11][7][-17]46-51CR-0.5HoldShort?    (13)-8-32-19-200.9,7361
 
21Feb/1314   62.44  63.1  65.74(0.39 67(0.38 68.32(0.1967.812.4    978(-2.9)50[17][26][-11]666CR-0.3HoldShort    (15)8-25-14-11.2,8661
22Feb/1313   62.44  63.1  65.49(0.46 66.74(0.42 68.19(0.8368.162.5    981(-0.5)50[20][55][-16]83186CR-0OpenShort    (21)36-57-7201.5,9561
23Feb/1312   62.44  63.1  65.19(0.53 66.46(0.57 67.63(1.1268.972.9    981(5.7)50[23][72][17]103360UT0.7HoldLong    (27)49161202.1,10061
24Feb/1311   62.44  63.1  64.85(0.51 66.08(0.67 66.88(1.0468.752.8    975(7.8)50[22][70][33]108378UT1.1HoldLong    (27)456011202.3,10061
25Feb/1310   62.44  63.1  64.52(0.45 65.64(0.6 66.19(0.7767.922.4    968(6.5)50[20][56][30]105302UT1.1HoldLong    (23)345710202.2,10061
 
26Feb/139   62.44  63.1  64.23(0.39 65.25(0.45 65.68(0.5967.142.1    961(4.8)50[17][45][55]101234UT1.1HoldLong?    (20)261347202.1,9861
27Feb/1215   62.14  62.36  63.98(0.25 64.96(0.17 65.3(0.0265.351.6    556(-10.2)50[11][11][2]76-8UT0HoldLong?    (13)19-401.1,9852
28Feb/1214   62.14  62.36  63.82(0.27 64.85(0.19 65.3(0) 65.231.6    566(-0.9)50[12][11][-2]76-23CR-0OpenShort    (13)0-6-421.1,9852
29Feb/1213   62.14  62.36  63.65(0.28 64.73(0.18 65.29(0.3165.311.6    567(1.3)50[12][24][-0]8179UT0OpenLong    (14)14-4-5201.3,9852
30Feb/1212   62.14  62.36  63.47(0.26 64.62(0.23 65.09(0.4265.371.7    566(2.9)50[12][30][6]87159UT0.2OpenLong    (15)1911-4201.5,9952
 
31Feb/1211   62.14  62.36  63.3(0.23 64.47(0.37 64.81(0.2965.221.6    563(3.1)50[10][27][-2]89159CR0.3OpenShort    (13)13-7131.6,9952
32Feb/1210   62.14  62.36  63.15(0.24 64.23(0.48 64.62(0.3365.311.6    560(4.9)50[11][31][4]95197UT0.6OpenLong    (12)1564141.8,10052
33Feb/129   62.14  62.36  63(0.25 63.92(0.49 64.41(0.3865.231.6    555(6.3)50[11][34][27]100211UT0.8HoldLong?    (12)17702202.1,9752
34Feb/1115   61.97  61.79  62.84(0.14 63.61(0.33 64.17(0.0464.311.3    349(-1.1)45[6][14][7]85112UT0.1HoldLong?    (9)223-4-21.5,9750
35Feb/1114   61.97  61.79  62.75(0.06 63.4(0.29 64.14(0.0264.011.1    350(1.8)0[3][11][-6]82151CR-0.1OpenShort    (6)1-19-4111.4,9750
 
36Feb/1113   61.97  61.79  62.71(0.06 63.22(0.34 64.13(0.4664.261.3    348(2.8)35[3][31][4]93301UT0.2OpenLong    (5)202-1201.8,9850
37Feb/1112   61.97  61.79  62.67(0.06 63(0.34 63.84(0.6364.231.3    345(3)50[3][39][12]96340UT0.5OpenLong    (3)281510201.9,9850
38Feb/1111   61.97  61.79  62.63(0.04 62.79(0.36 63.44(0.6164.031.1    342(2)35[2][38][6]93320UT0.8OpenLong    (3)27-1228201.8,9850
39Feb/1110   61.97  61.79  62.6(0.05 62.56(0.38 63.05(0.6464.191.2    340(3.5)50[2][40][22]96350UT1.6OpenLong    (3)282145202.2,9150
40Feb/119   61.97  61.79  62.57(0.04 62.32(0.29 62.65(0.5563.921.1    337(1.8)45[2][34][45]67308UT1.9OpenLong?    (2)248638202,6750
 
41Feb/1015   61.82  61.34  62.55(-0.05 62.14(0.1 62.31(0.2362.820.6    035(-4.4)40[-2][14][23]9136UR0.8SmallShort?    (-3)104519200.4,4949
42Feb/1014   61.82  61.34  62.58(-0.12 62.08(0.02 62.17(0.0562.250.3    039(-0.5)-5[-5][4][6]-3970UR0.1SmallShort    (-5)213311-0.5,2449
43Feb/1013   61.82  61.34  62.65(-0.1 62.07(-0.01 62.14(0.162.090.2    040(-0.5)-10[-4][6][-1]-4822RG-0.1Wait    (-6)4-756-0.8,2249
44Feb/1012   61.82  61.34  62.71(-0.11 62.08(-0.04 62.08(0.1462.180.2    040(-0.4)-0[-5][7][3]-4753UR0.1SmallShort    (-5)6-1920-0.8,2349
45Feb/1011   61.82  61.34  62.78(-0.11 62.11(-0.16 62(0.0462.190.2    041(0.6)-0[-5][-1][8]-4920RG0.3Wait    (-5)241520-0.8,2149
 
46Feb/1010   61.82  61.34  62.85(-0.08 62.21(-0.2 61.97(-0.0362.140.2    040(0.7)-0[-4][-4][7]-62-43RG0.2Wait    (-6)-151320-1,1349
47Feb/109   61.82  61.34  62.9(-0.1 62.34(-0.21 61.99(-0.0262.080.2    040(0.6)0[-4][-4][10]-74-44RG0.1Wait?    (-4)-124715-1.2,649
48Feb/715   61.75  60.96  62.96(-0.16 62.47(-0.28 62(-0.1361.780    -439(3)-50[-7][-14][-7]-95-74DT-0.3OpenShort?    (-7)-60-32-20-1.8,047
49Feb/714   61.75  60.96  63.06(-0.1 62.64(-0.28 62.08(-0.2261.780    -436(4.2)-50[-5][-17][-17]-101-157DT-0.5HoldShort    (-8)-10-24-34-20-2.1,247
50Feb/713   61.75  60.96  63.12(-0.1 62.82(-0.21 62.22(-0.3662.080.2    -432(3.1)-50[-5][-22][-12]-96-150DT-0.3OpenShort    (-4)-16-10-32-20-1.9,247
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA