|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $58.0050 One month high (close): $67.4150
AMAT Daily Change: 3.48% Daily StdDev 2.08% AMAT EMA_5_Trend: 0.9% 10Minute StdDev: $1.0357
Latest Price : $67.42(3.48%) | Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($1.1) Tue. Feb 18, 2020($1.1) Fri. Feb 14, 2020($0.7) Thu. Feb 13, 2020($1.5) Wed. Feb 12, 2020($0.7) Tue. Feb 11, 2020($1)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.6
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 11 | 63.02 | 64.93 | 66.51(-0.12) | 65.65(0.09) | 66.25(0.74) | 67.38 | 1.6 | | 14 | 45(-2.7) | 50 | [-6] | [39] | [28] | 54 | 430 | UR | 0.9 | SmallShort | | (-4) | 36 | 24 | 43 | 20 | 0.7,86 | 69 | Sample size 2 Avg positive next hour return: 0.16%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 66.51(hourly_sma_20 -1.29%)
Support Levels: 65.65(hourly_sma_10 -2.57%) 64.93(daily_ema_10 -3.64%) 63.02(daily_ema_20 -6.47%)
Resistance Levels:
|
| | | 2 | Feb/19 | 10 | 63.02 | 64.93 | 66.59(-0.13) | 65.59(0.01) | 65.76(0.67) | 67.06 | 1.5 | | 14 | 48(-0.9) | 50 | [-6] | [34] | [22] | 17 | 364 | UR | 1 | SmallShort | | (-7) | 32 | 14 | 35 | 20 | 0.4,57 | 69 | | 3 | Feb/19 | 9 | 63.02 | 64.93 | 66.68(-0.07) | 65.59(-0.05) | 65.32(0.54) | 66.87 | 1.4 | | 14 | 48(-0.1) | 50 | [-3] | [27] | [61] | -19 | 232 | UR | 1.2 | SmallShort? | | (-7) | 26 | 134 | 22 | 20 | 0.1,29 | 69 | | 4 | Feb/18 | 15 | 62.78 | 64.47 | 66.73(-0.15) | 65.62(-0.37) | 64.97(-0.1) | 65.09 | 0.9 | | 12 | 49(-3.3) | 40 | [-7] | [-12] | [8] | -76 | -128 | RG | 0.1 | Wait? | | (-11) | -5 | 19 | 3 | 14 | -1.2,4 | 64 | | 5 | Feb/18 | 14 | 62.78 | 64.47 | 66.83(-0.04) | 65.86(-0.37) | 65.03(-0.04) | 64.84 | 0.8 | | 12 | 52(1) | 50 | [-2] | [-8] | [-5] | -87 | -272 | RG | -0.1 | Wait | | (-9) | -2 | -8 | -1 | -20 | -1.5,1 | 64 | | | | |
| 6 | Feb/18 | 13 | 62.78 | 64.47 | 66.86(-0.02) | 66.11(-0.33) | 65.06(-0.56) | 64.95 | 0.9 | | 12 | 51(0.9) | 40 | [-1] | [-32] | [-3] | -86 | -408 | RG | -0.1 | Wait | | (-2) | -27 | 7 | -8 | -20 | -1.5,2 | 64 | | 7 | Feb/18 | 12 | 62.78 | 64.47 | 66.87(-0.03) | 66.33(-0.38) | 65.43(-0.63) | 64.86 | 0.8 | | 12 | 50(1.3) | 20 | [-2] | [-37] | [-14] | -85 | -427 | RG | -0.5 | Wait | | (-2) | -31 | -19 | -8 | -20 | -1.6,5 | 64 | | 8 | Feb/18 | 11 | 62.78 | 64.47 | 66.89(-0.02) | 66.58(-0.34) | 65.85(-0.65) | 65.11 | 0.9 | | 12 | 49(0.3) | 20 | [-1] | [-37] | [-17] | -83 | -411 | RG | -0.6 | Wait | | (-1) | -32 | -22 | -21 | -20 | -1.5,5 | 64 | | 9 | Feb/18 | 10 | 62.78 | 64.47 | 66.91(0.02) | 66.81(-0.36) | 66.28(-0.62) | 65.4 | 1 | | 12 | 48(-0.2) | 50 | [1] | [-35] | [1] | -63 | -403 | RG | -0.7 | Wait | | (1) | -30 | 33 | -23 | -20 | -1.2,17 | 64 | | 10 | Feb/18 | 9 | 62.78 | 64.47 | 66.9(-0.02) | 67.05(-0.47) | 66.7(-0.68) | 64.96 | 0.9 | | 12 | 49(0.7) | 20 | [-1] | [-41] | [-59] | -61 | -439 | RG | -1.4 | SmallLong? | | (-2) | -33 | -134 | -26 | -20 | -1.6,29 | 64 | | | | |
| 11 | Feb/14 | 15 | 62.65 | 63.97 | 66.91(0.11) | 67.37(-0.32) | 67.15(-0.13) | 66.79 | 1.7 | | 12 | 48(-5.9) | 50 | [5] | [-7] | [-6] | -19 | -161 | DR | -0.3 | OpenShort? | | (6) | -6 | -13 | -13 | 9 | -0.1,34 | 72 | | 12 | Feb/14 | 14 | 62.65 | 63.97 | 66.84(0.21) | 67.59(-0.26) | 67.24(-0.12) | 66.97 | 1.8 | | 12 | 54(-4.7) | 50 | [9] | [-3] | [-9] | 6 | -194 | DR | -0.2 | OpenShort | | (6) | -5 | -22 | -5 | -10 | 0.1,53 | 72 | | 13 | Feb/14 | 13 | 62.65 | 63.97 | 66.7(0.24) | 67.77(-0.09) | 67.32(-0.03) | 67.27 | 1.9 | | 12 | 58(-3) | 50 | [11] | [5] | [-8] | 16 | -130 | CR | -0 | HoldShort | | (12) | -1 | -16 | -3 | -20 | 0.4,56 | 72 | | 14 | Feb/14 | 12 | 62.65 | 63.97 | 66.54(0.24) | 67.83(0.05) | 67.34(-0.09) | 67.49 | 2 | | 12 | 61(-2) | 50 | [11] | [5] | [1] | 21 | -95 | UT | 0.1 | OpenLong | | (13) | -4 | 17 | -5 | -20 | 0.6,56 | 72 | | 15 | Feb/14 | 11 | 62.65 | 63.97 | 66.38(0.23) | 67.8(0.29) | 67.4(-0.27) | 67.26 | 1.9 | | 12 | 63(-2.2) | 50 | [10] | [3] | [-9] | 20 | -137 | CR | -0.1 | HoldShort | | (12) | -12 | 5 | -9 | -20 | 0.6,55 | 72 | | | | |
| 16 | Feb/14 | 10 | 62.65 | 63.97 | 66.23(0.24) | 67.61(0.3) | 67.58(-0.53) | 67.19 | 1.8 | | 12 | 66(-1.3) | 50 | [11] | [-9] | [-15] | 24 | -193 | DR | -0.2 | OpenShort | | (11) | -23 | -15 | -14 | -20 | 0.6,59 | 72 | | 17 | Feb/14 | 9 | 62.65 | 63.97 | 66.07(0.24) | 67.41(0.31) | 67.94(-0.4) | 67.39 | 1.9 | | 12 | 67(-1) | 50 | [11] | [-3] | [-8] | 37 | -104 | DR | -0.3 | OpenShort? | | (13) | -18 | 1 | -15 | -20 | 0.8,67 | 72 | | 18 | Feb/13 | 15 | 62.44 | 63.1 | 65.91(0.26) | 67.2(0.29) | 68.21(-0.17) | 67.37 | 2.2 | | 9 | 68(-9.7) | 50 | [11] | [7] | [-17] | 46 | -51 | CR | -0.5 | HoldShort? | | (13) | -8 | -32 | -19 | -20 | 0.9,73 | 61 | | 19 | Feb/13 | 14 | 62.44 | 63.1 | 65.74(0.39) | 67(0.38) | 68.32(0.19) | 67.81 | 2.4 | | 9 | 78(-2.9) | 50 | [17] | [26] | [-11] | 66 | 6 | CR | -0.3 | HoldShort | | (15) | 8 | -25 | -14 | -1 | 1.2,86 | 61 | | 20 | Feb/13 | 13 | 62.44 | 63.1 | 65.49(0.46) | 66.74(0.42) | 68.19(0.83) | 68.16 | 2.5 | | 9 | 81(-0.5) | 50 | [20] | [55] | [-16] | 83 | 186 | CR | -0 | OpenShort | | (21) | 36 | -57 | -7 | 20 | 1.5,95 | 61 | | | | |
| 21 | Feb/13 | 12 | 62.44 | 63.1 | 65.19(0.53) | 66.46(0.57) | 67.63(1.12) | 68.97 | 2.9 | | 9 | 81(5.7) | 50 | [23] | [72] | [17] | 103 | 360 | UT | 0.7 | HoldLong | | (27) | 49 | 16 | 1 | 20 | 2.1,100 | 61 | | 22 | Feb/13 | 11 | 62.44 | 63.1 | 64.85(0.51) | 66.08(0.67) | 66.88(1.04) | 68.75 | 2.8 | | 9 | 75(7.8) | 50 | [22] | [70] | [33] | 108 | 378 | UT | 1.1 | HoldLong | | (27) | 45 | 60 | 11 | 20 | 2.3,100 | 61 | | 23 | Feb/13 | 10 | 62.44 | 63.1 | 64.52(0.45) | 65.64(0.6) | 66.19(0.77) | 67.92 | 2.4 | | 9 | 68(6.5) | 50 | [20] | [56] | [30] | 105 | 302 | UT | 1.1 | HoldLong | | (23) | 34 | 57 | 10 | 20 | 2.2,100 | 61 | | 24 | Feb/13 | 9 | 62.44 | 63.1 | 64.23(0.39) | 65.25(0.45) | 65.68(0.59) | 67.14 | 2.1 | | 9 | 61(4.8) | 50 | [17] | [45] | [55] | 101 | 234 | UT | 1.1 | HoldLong? | | (20) | 26 | 134 | 7 | 20 | 2.1,98 | 61 | | 25 | Feb/12 | 15 | 62.14 | 62.36 | 63.98(0.25) | 64.96(0.17) | 65.3(0.02) | 65.35 | 1.6 | | 5 | 56(-10.2) | 50 | [11] | [11] | [2] | 76 | -8 | UT | 0 | HoldLong? | | (13) | 1 | 9 | -4 | 0 | 1.1,98 | 52 | | | | |
| 26 | Feb/12 | 14 | 62.14 | 62.36 | 63.82(0.27) | 64.85(0.19) | 65.3(0) | 65.23 | 1.6 | | 5 | 66(-0.9) | 50 | [12] | [11] | [-2] | 76 | -23 | CR | -0 | OpenShort | | (13) | 0 | -6 | -4 | 2 | 1.1,98 | 52 | | 27 | Feb/12 | 13 | 62.14 | 62.36 | 63.65(0.28) | 64.73(0.18) | 65.29(0.31) | 65.31 | 1.6 | | 5 | 67(1.3) | 50 | [12] | [24] | [-0] | 81 | 79 | UT | 0 | OpenLong | | (14) | 14 | -4 | -5 | 20 | 1.3,98 | 52 | | 28 | Feb/12 | 12 | 62.14 | 62.36 | 63.47(0.26) | 64.62(0.23) | 65.09(0.42) | 65.37 | 1.7 | | 5 | 66(2.9) | 50 | [12] | [30] | [6] | 87 | 159 | UT | 0.2 | OpenLong | | (15) | 19 | 11 | -4 | 20 | 1.5,99 | 52 | | 29 | Feb/12 | 11 | 62.14 | 62.36 | 63.3(0.23) | 64.47(0.37) | 64.81(0.29) | 65.22 | 1.6 | | 5 | 63(3.1) | 50 | [10] | [27] | [-2] | 89 | 159 | CR | 0.3 | OpenShort | | (13) | 13 | -7 | 1 | 3 | 1.6,99 | 52 | | 30 | Feb/12 | 10 | 62.14 | 62.36 | 63.15(0.24) | 64.23(0.48) | 64.62(0.33) | 65.31 | 1.6 | | 5 | 60(4.9) | 50 | [11] | [31] | [4] | 95 | 197 | UT | 0.6 | OpenLong | | (12) | 15 | 6 | 4 | 14 | 1.8,100 | 52 | | | | |
| 31 | Feb/12 | 9 | 62.14 | 62.36 | 63(0.25) | 63.92(0.49) | 64.41(0.38) | 65.23 | 1.6 | | 5 | 55(6.3) | 50 | [11] | [34] | [27] | 100 | 211 | UT | 0.8 | HoldLong? | | (12) | 17 | 70 | 2 | 20 | 2.1,97 | 52 | | 32 | Feb/11 | 15 | 61.97 | 61.79 | 62.84(0.14) | 63.61(0.33) | 64.17(0.04) | 64.31 | 1.3 | | 3 | 49(-1.1) | 45 | [6] | [14] | [7] | 85 | 112 | UT | 0.1 | HoldLong? | | (9) | 2 | 23 | -4 | -2 | 1.5,97 | 50 | | 33 | Feb/11 | 14 | 61.97 | 61.79 | 62.75(0.06) | 63.4(0.29) | 64.14(0.02) | 64.01 | 1.1 | | 3 | 50(1.8) | 0 | [3] | [11] | [-6] | 82 | 151 | CR | -0.1 | OpenShort | | (6) | 1 | -19 | -4 | 11 | 1.4,97 | 50 | | 34 | Feb/11 | 13 | 61.97 | 61.79 | 62.71(0.06) | 63.22(0.34) | 64.13(0.46) | 64.26 | 1.3 | | 3 | 48(2.8) | 35 | [3] | [31] | [4] | 93 | 301 | UT | 0.2 | OpenLong | | (5) | 20 | 2 | -1 | 20 | 1.8,98 | 50 | | 35 | Feb/11 | 12 | 61.97 | 61.79 | 62.67(0.06) | 63(0.34) | 63.84(0.63) | 64.23 | 1.3 | | 3 | 45(3) | 50 | [3] | [39] | [12] | 96 | 340 | UT | 0.5 | OpenLong | | (3) | 28 | 15 | 10 | 20 | 1.9,98 | 50 | | | | |
| 36 | Feb/11 | 11 | 61.97 | 61.79 | 62.63(0.04) | 62.79(0.36) | 63.44(0.61) | 64.03 | 1.1 | | 3 | 42(2) | 35 | [2] | [38] | [6] | 93 | 320 | UT | 0.8 | OpenLong | | (3) | 27 | -12 | 28 | 20 | 1.8,98 | 50 | | 37 | Feb/11 | 10 | 61.97 | 61.79 | 62.6(0.05) | 62.56(0.38) | 63.05(0.64) | 64.19 | 1.2 | | 3 | 40(3.5) | 50 | [2] | [40] | [22] | 96 | 350 | UT | 1.6 | OpenLong | | (3) | 28 | 21 | 45 | 20 | 2.2,91 | 50 | | 38 | Feb/11 | 9 | 61.97 | 61.79 | 62.57(0.04) | 62.32(0.29) | 62.65(0.55) | 63.92 | 1.1 | | 3 | 37(1.8) | 45 | [2] | [34] | [45] | 67 | 308 | UT | 1.9 | OpenLong? | | (2) | 24 | 86 | 38 | 20 | 2,67 | 50 | | 39 | Feb/10 | 15 | 61.82 | 61.34 | 62.55(-0.05) | 62.14(0.1) | 62.31(0.23) | 62.82 | 0.6 | | 0 | 35(-4.4) | 40 | [-2] | [14] | [23] | 9 | 136 | UR | 0.8 | SmallShort? | | (-3) | 10 | 45 | 19 | 20 | 0.4,49 | 49 | | 40 | Feb/10 | 14 | 61.82 | 61.34 | 62.58(-0.12) | 62.08(0.02) | 62.17(0.05) | 62.25 | 0.3 | | 0 | 39(-0.5) | -5 | [-5] | [4] | [6] | -39 | 70 | UR | 0.1 | SmallShort | | (-5) | 2 | 13 | 3 | 11 | -0.5,24 | 49 | | | | |
| 41 | Feb/10 | 13 | 61.82 | 61.34 | 62.65(-0.1) | 62.07(-0.01) | 62.14(0.1) | 62.09 | 0.2 | | 0 | 40(-0.5) | -10 | [-4] | [6] | [-1] | -48 | 22 | RG | -0.1 | Wait | | (-6) | 4 | -7 | 5 | 6 | -0.8,22 | 49 | | 42 | Feb/10 | 12 | 61.82 | 61.34 | 62.71(-0.11) | 62.08(-0.04) | 62.08(0.14) | 62.18 | 0.2 | | 0 | 40(-0.4) | -0 | [-5] | [7] | [3] | -47 | 53 | UR | 0.1 | SmallShort | | (-5) | 6 | -1 | 9 | 20 | -0.8,23 | 49 | | 43 | Feb/10 | 11 | 61.82 | 61.34 | 62.78(-0.11) | 62.11(-0.16) | 62(0.04) | 62.19 | 0.2 | | 0 | 41(0.6) | -0 | [-5] | [-1] | [8] | -49 | 20 | RG | 0.3 | Wait | | (-5) | 2 | 4 | 15 | 20 | -0.8,21 | 49 | | 44 | Feb/10 | 10 | 61.82 | 61.34 | 62.85(-0.08) | 62.21(-0.2) | 61.97(-0.03) | 62.14 | 0.2 | | 0 | 40(0.7) | -0 | [-4] | [-4] | [7] | -62 | -43 | RG | 0.2 | Wait | | (-6) | -1 | 5 | 13 | 20 | -1,13 | 49 | | 45 | Feb/10 | 9 | 61.82 | 61.34 | 62.9(-0.1) | 62.34(-0.21) | 61.99(-0.02) | 62.08 | 0.2 | | 0 | 40(0.6) | 0 | [-4] | [-4] | [10] | -74 | -44 | RG | 0.1 | Wait? | | (-4) | -1 | 24 | 7 | 15 | -1.2,6 | 49 | | | | |
| 46 | Feb/7 | 15 | 61.75 | 60.96 | 62.96(-0.16) | 62.47(-0.28) | 62(-0.13) | 61.78 | 0 | | -4 | 39(3) | -50 | [-7] | [-14] | [-2] | -95 | -74 | DT | -0.3 | OpenShort? | | (-7) | -6 | 0 | 1 | -20 | -1.8,0 | 47 | | 47 | Feb/7 | 14 | 61.75 | 60.96 | 63.06(-0.1) | 62.64(-0.28) | 62.08(-0.22) | 61.78 | 0 | | -4 | 36(4.2) | -50 | [-5] | [-17] | [-10] | -101 | -157 | DT | -0.5 | HoldShort | | (-8) | -10 | -24 | 4 | -20 | -2.1,2 | 47 | | 48 | Feb/7 | 13 | 61.75 | 60.96 | 63.12(-0.1) | 62.82(-0.21) | 62.22(-0.36) | 62.08 | 0.2 | | -4 | 32(3.1) | -50 | [-5] | [-22] | [-12] | -96 | -150 | DT | -0.3 | OpenShort | | (-4) | -16 | -10 | -32 | -20 | -1.9,2 | 47 | | 49 | Feb/7 | 12 | 61.75 | 60.96 | 63.18(-0.09) | 62.95(-0.21) | 62.45(-0.38) | 62.21 | 0.3 | | -4 | 29(3.1) | -50 | [-4] | [-23] | [-7] | -98 | -156 | DT | -0.5 | OpenShort | | (-4) | -17 | 5 | -33 | -20 | -2,2 | 47 | | 50 | Feb/7 | 11 | 61.75 | 60.96 | 63.23(-0.1) | 63.08(-0.25) | 62.69(-0.41) | 62.14 | 0.2 | | -4 | 26(4.2) | -50 | [-5] | [-25] | [-11] | -113 | -172 | DT | -1.3 | HoldShort | | (-4) | -18 | -3 | -38 | -20 | -2.5,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|