JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 19, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $107.9000 One month high (close): $116.4900

JBHT Daily Change: 0.43% Daily StdDev 1.29% JBHT EMA_5_Trend: -0.41% 10Minute StdDev: $0.9424

Latest Price : $110.09(0.43%)

Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.5) Tue. Feb 18, 2020($1.4) Fri. Feb 14, 2020($1.7) Thu. Feb 13, 2020($0.5) Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.6)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.1

Sample size 30 Avg positive next hour return: 0.28%(47%) Avg negative next hour return: -0.56%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 19, 2020
1	Feb/19	10	112.34	111.86	111.23(-0.21)	109.68(-0.08)	109.83(0.15)	109.81	-1.2	-7	95(-2.8)	-50	[-16]	[2]	[-3]	-37	79	RG	-0	Wait	(-20)	12	-17	7	20	-0.7,31	46
Daily Trend: % Up Forces: Down Forces: 109.68(hourly_sma_10 -0.12%) Support Levels: Resistance Levels: 111.23(hourly_sma_20 1.29%) 111.86(daily_ema_10 1.87%) 112.34(daily_ema_20 2.3%)

2	Feb/19	9	112.34	111.86	111.47(-0.19)	109.77(-0.1)	109.66(0.27)	110.02	-1.1	-7	98(-1.3)	-25	[-15]	[11]	[18]	-42	87	UR	0.2	SmallShort?	(-19)	21	41	7	20	-0.7,26	46
3	Feb/18	15	112.63	112.18	111.68(-0.2)	109.88(-0.15)	109.37(-0.04)	109.53	-1.4	-5	99(3.5)	-50	[-16]	[-14]	[-5]	-53	-30	DT	0.1	OpenShort?	(-20)	-3	-24	12	6	-1,22	43
4	Feb/18	14	112.63	112.18	111.9(-0.18)	110.04(-0.14)	109.42(-0.06)	109.82	-1.3	-5	96(1)	-50	[-14]	[-15]	[-1]	-57	-50	DT	0.2	OpenShort	(-18)	-5	-14	15	17	-1,18	43
5	Feb/18	13	112.63	112.18	112.11(-0.17)	110.19(-0.23)	109.49(-0.04)	109.98	-1.2	-5	95(1.7)	-15	[-13]	[-17]	[33]	-64	-55	DP	0.2	OpenShort	(-17)	-3	85	10	20	-1,11	43

6	Feb/18	12	112.63	112.18	112.31(-0.21)	110.44(-0.44)	109.53(-0.32)	108.97	-1.7	-5	93(6.3)	-50	[-16]	[-47]	[13]	-90	-190	DP	-0.3	OpenShort	(-21)	-25	38	3	2	-1.7,3	43
7	Feb/18	11	112.63	112.18	112.54(-0.23)	110.92(-0.51)	109.88(-0.47)	108.53	-1.9	-5	87(10.5)	-50	[-18]	[-62]	[-39]	-103	-265	DT	-0.7	HoldShort	(-22)	-36	-106	1	-20	-2.1,0	43
8	Feb/18	10	112.63	112.18	112.8(-0.17)	111.49(-0.39)	110.4(-0.24)	109.79	-1.3	-5	76(6.8)	-50	[-13]	[-38]	[-12]	-95	-176	DT	-0.4	OpenShort	(-17)	-19	-31	3	-20	-1.8,0	43
9	Feb/18	9	112.63	112.18	112.99(-0.13)	111.93(-0.37)	110.66(-0.21)	110.17	-1.1	-5	69(6.5)	-50	[-10]	[-35]	[-3]	-98	-185	DT	-0.3	OpenShort?	(-15)	-16	-3	2	-20	-1.9,0	43
10	Feb/14	15	112.89	112.3	113.14(-0.13)	112.35(-0.39)	110.89(-0.41)	110.2	-1.3	-8	63(5.2)	-50	[-10]	[-50]	[-17]	-105	-236	DT	-0.5	HoldShort?	(-12)	-32	-40	3	-20	-2.2,0	39

11	Feb/14	14	112.89	112.3	113.29(-0.08)	112.79(-0.33)	111.35(-0.55)	110.69	-1.1	-8	58(6.8)	-50	[-6]	[-58]	[-17]	-105	-279	DT	-0.6	HoldShort	(-11)	-43	-36	0	-20	-2.2,0	39
12	Feb/14	13	112.89	112.3	113.38(-0.08)	113.16(-0.28)	111.97(-0.54)	111.12	-0.9	-8	51(5.6)	-50	[-6]	[-55]	[-8]	-103	-247	DT	-0.8	HoldShort	(-6)	-42	-1	-15	-20	-2.1,0	39
13	Feb/14	12	112.89	112.3	113.47(-0.07)	113.48(-0.25)	112.58(-0.54)	111.13	-0.8	-8	45(7.3)	-50	[-6]	[-54]	[-20]	-113	-266	DT	-1.5	HoldShort	(-7)	-42	-15	-45	-20	-2.5,0	39
14	Feb/14	11	112.89	112.3	113.55(-0.09)	113.76(-0.23)	113.19(-0.54)	111.31	-0.8	-8	38(8.2)	-50	[-7]	[-53]	[-49]	-105	-239	DT	-2.4	HoldShort	(-6)	-42	-96	-52	-20	-2.8,15	39
15	Feb/14	10	112.89	112.3	113.65(-0.03)	114.02(-0.13)	113.8(-0.37)	112.49	-0.2	-8	30(2.6)	-50	[-2]	[-35]	[-47]	-57	-153	DT	-2.1	OpenShort	(-4)	-29	-105	-40	-20	-1.9,41	39

16	Feb/14	9	112.89	112.3	113.69(0.01)	114.02(0)	114.22(-0.12)	113.79	0.4	-8	27(-0.8)	-50	[1]	[-10]	[-15]	23	-25	DR	-0.8	OpenShort?	(3)	-9	-30	-18	-20	0.2,68	39
17	Feb/13	15	113.36	112.16	113.68(0.05)	114.16(0.05)	114.35(-0.02)	114.17	0.3	-8	28(0.8)	-35	[4]	[2]	[-4]	51	-7	CR	-0.3	HoldShort?	(3)	-2	-2	-13	-9	0.8,81	44
18	Feb/13	14	113.36	112.16	113.62(0.1)	114.11(0.05)	114.38(0.04)	114.19	0.3	-8	27(-2.6)	-10	[8]	[9]	[-7]	63	-32	CR	-0.3	HoldShort	(5)	3	-16	-9	-5	0.9,90	44
19	Feb/13	13	113.36	112.16	113.51(0.11)	114.06(0.11)	114.33(0.08)	114.38	0.4	-8	30(-1.5)	0	[9]	[15]	[-6]	77	-2	CR	0.1	OpenShort	(10)	7	-17	-4	-3	1.2,97	44
20	Feb/13	12	113.36	112.16	113.39(0.12)	113.93(0.12)	114.24(0.11)	114.59	0.5	-8	31(-0.2)	30	[10]	[18]	[6]	90	26	UT	0.5	HoldLong	(11)	9	12	2	17	1.6,100	44

21	Feb/13	11	113.36	112.16	113.25(0.11)	113.79(0.16)	114.12(0.13)	114.44	0.4	-8	31(1.9)	25	[9]	[21]	[5]	90	39	UT	0.4	OpenLong	(11)	11	13	2	3	1.6,100	44
22	Feb/13	10	113.36	112.16	113.13(0.07)	113.6(0.12)	113.97(0.11)	114.28	0.4	-8	29(2)	15	[6]	[17]	[10]	90	62	UT	0.4	OpenLong	(10)	9	26	0	17	1.6,100	44
23	Feb/13	9	113.36	112.16	113.05(0.03)	113.46(0.1)	113.84(0.05)	113.96	0.2	-8	27(1)	-30	[3]	[10]	[1]	85	64	RG	0.2	Wait?	(6)	4	2	-1	10	1.4,100	44
24	Feb/12	15	113.56	111.88	113.01(0.06)	113.35(0.06)	113.78(0.14)	113.94	0.1	-10	26(3.7)	-20	[5]	[16]	[1]	85	57	RG	0.2	Wait?	(4)	12	-2	2	20	1.4,100	41
25	Feb/12	14	113.56	111.88	112.94(0.06)	113.28(0.07)	113.62(0.13)	113.96	0.1	-10	23(1.3)	-5	[5]	[16]	[9]	89	66	RG	0.5	Wait	(6)	11	17	4	20	1.6,99	41

26	Feb/12	13	113.56	111.88	112.87(0.06)	113.2(0.01)	113.47(0.21)	113.74	0.1	-10	21(1.3)	0	[5]	[20]	[9]	87	73	RG	0.5	Wait	(6)	17	10	17	20	1.5,99	41
27	Feb/12	12	113.56	111.88	112.8(0.04)	113.19(0.05)	113.23(0.13)	113.61	0	-10	20(0.7)	-25	[3]	[14]	[3]	79	63	RG	0.7	Wait	(5)	11	-4	15	15	1.5,91	41
28	Feb/12	11	113.56	111.88	112.76(0.07)	113.13(0.15)	113.08(0.14)	113.66	0	-10	19(0.1)	15	[6]	[20]	[19]	78	49	UT	1.1	HoldLong	(4)	12	43	25	0	1.7,85	41
29	Feb/12	10	113.56	111.88	112.69(0.06)	112.96(0.1)	112.92(-0.01)	113.13	-0.2	-10	19(-2.4)	-25	[5]	[5]	[-3]	35	-16	CR	0.4	HoldShort	(4)	-1	-8	1	-10	0.8,65	41
30	Feb/12	9	113.56	111.88	112.62(0.09)	112.85(0.12)	112.92(0)	113.23	-0.1	-10	22(-0.9)	15	[7]	[8]	[18]	35	-31	UT	0.5	OpenLong?	(6)	0	57	-2	-3	1,60	41

31	Feb/11	15	113.78	111.65	112.52(0.05)	112.72(0.06)	112.94(-0.18)	112.53	-0.4	-14	23(1.5)	-50	[4]	[-12]	[-14]	2	-85	DR	-0.7	OpenShort?	(6)	-15	-25	-23	-20	0,52	45
32	Feb/11	14	113.78	111.65	112.46(0.03)	112.65(0.01)	113.14(-0.04)	112.84	-0.3	-14	21(0)	-45	[3]	[-3]	[-2]	31	-6	DR	-0.5	OpenShort	(6)	-3	-2	-16	11	0.6,66	45
33	Feb/11	13	113.78	111.65	112.42(0.04)	112.64(-0.03)	113.18(0.15)	112.86	-0.3	-14	21(0.1)	-45	[3]	[11]	[-11]	42	38	CR	-0.5	HoldShort	(4)	13	-30	-14	20	0.7,74	45
34	Feb/11	12	113.78	111.65	112.38(0.06)	112.68(0.06)	113.01(0.22)	113.23	-0.2	-14	21(1)	-15	[5]	[21]	[3]	72	76	RG	0.4	Wait	(6)	18	0	9	20	1.4,87	45
35	Feb/11	11	113.78	111.65	112.32(0.04)	112.61(0.07)	112.76(0.24)	113.23	-0.2	-14	20(0.8)	-30	[3]	[23]	[-2]	78	99	CR	0.8	OpenShort	(5)	20	-27	32	20	1.5,90	45

36	Feb/11	10	113.78	111.65	112.27(0.08)	112.53(0.1)	112.5(0.31)	113.56	-0.1	-14	19(1.6)	20	[7]	[31]	[24]	84	107	UT	1.9	OpenLong	(5)	26	43	35	20	2.3,76	45
37	Feb/11	9	113.78	111.65	112.18(0.07)	112.42(0.03)	112.15(0.05)	113.03	-0.3	-14	18(0.5)	15	[6]	[6]	[33]	44	28	UT	1.7	OpenLong?	(6)	4	83	19	20	1.6,54	45
38	Feb/10	15	114.07	111.67	112.1(0.03)	112.38(-0.03)	112.09(-0.22)	112.02	-0.7	-17	17(0.7)	-50	[3]	[-21]	[-2]	-19	-87	DR	-0.1	OpenShort?	(4)	-18	4	-8	-17	-0.2,36	40
39	Feb/10	14	114.07	111.67	112.06(-0.01)	112.41(0.02)	112.34(-0.1)	111.97	-0.7	-17	16(-1)	-50	[-1]	[-10]	[-6]	-22	-24	DT	-0.7	OpenShort	(3)	-8	6	-28	-20	-0.2,33	40
40	Feb/10	13	114.07	111.67	112.07(-0.05)	112.39(0.06)	112.46(-0.1)	111.9	-0.7	-17	17(-1.2)	-50	[-4]	[-9]	[-7]	-13	3	DT	-1	OpenShort	(-1)	-8	4	-32	-20	-0.3,45	40

41	Feb/10	12	114.07	111.67	112.12(-0.06)	112.32(0.04)	112.57(-0.1)	111.85	-0.7	-17	19(-1.1)	-50	[-5]	[-10]	[-29]	6	12	DT	-1.2	OpenShort	(-5)	-8	-71	-13	-20	-0.5,68	40
42	Feb/10	11	114.07	111.67	112.19(-0.02)	112.28(0.06)	112.57(0)	112.72	-0.4	-17	20(-1.4)	-50	[-2]	[-0]	[-12]	61	67	DT	0.1	OpenShort	(-2)	0	-43	9	11	0.9,88	40
43	Feb/10	10	114.07	111.67	112.21(-0.01)	112.21(0.11)	112.68(0.18)	113.25	-0.3	-17	21(-0.5)	-15	[-1]	[17]	[25]	82	139	UR	0.9	SmallShort	(1)	15	56	20	20	1.6,92	40
44	Feb/10	9	114.07	111.67	112.22(-0.04)	112.08(0.05)	112.48(0.15)	112.56	-0.5	-17	22(-2.9)	-50	[-3]	[11]	[5]	45	100	UR	0.1	SmallShort?	(-4)	12	6	10	20	0.5,82	40
45	Feb/7	15	114.41	111.91	112.26(-0.07)	112.08(0)	112.31(0.22)	112.48	-0.6	-17	25(-0.1)	-50	[-6]	[14]	[8]	35	131	UR	0.2	SmallShort?	(-4)	18	6	22	20	0.3,77	45

46	Feb/7	14	114.41	111.91	112.34(-0.04)	112.01(0.06)	112.07(0.18)	112.41	-0.6	-17	25(-1.6)	-50	[-3]	[14]	[-2]	23	86	RG	0.4	Wait	(-6)	15	-23	29	11	0.1,70	45
47	Feb/7	13	114.41	111.91	112.39(-0.05)	111.95(0.13)	111.87(0.11)	112.69	-0.5	-17	26(-0.1)	-35	[-4]	[11]	[18]	14	100	UR	1	SmallShort	(-4)	9	35	30	18	0.4,54	45
48	Feb/7	12	114.41	111.91	112.44(-0.03)	111.81(0.08)	111.74(0.05)	112.26	-0.7	-17	26(0)	-40	[-3]	[4]	[14]	-30	18	UR	0.6	SmallShort	(-6)	4	43	-10	13	-0.2,25	45
49	Feb/7	11	114.41	111.91	112.47(-0.04)	111.72(-0.04)	111.69(-0.04)	111.73	-0.8	-17	26(0.5)	-45	[-3]	[-8]	[10]	-63	-43	DP	0	OpenShort	(-5)	-3	40	-21	6	-0.9,10	45
50	Feb/7	10	114.41	111.91	112.51(-0.06)	111.76(-0.15)	111.73(-0.21)	111.24	-1	-17	26(1.6)	-50	[-5]	[-27]	[-10]	-77	-103	DT	-0.6	OpenShort	(-6)	-17	-16	-26	0	-1.5,11	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI