|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $49.4700 One month high (close): $52.6500
IVW Daily Change: 0.65% Daily StdDev 0.66% IVW EMA_5_Trend: 0.31% 10Minute StdDev: $0.8464
Latest Price : $52.65(0.65%) | Fri. Feb 21, 2020($1.7) Thu. Feb 20, 2020($1.1) Wed. Feb 19, 2020($0.9) Tue. Feb 18, 2020($0.3) Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.5) Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($1.1)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.5
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 13 | 51.16 | 51.98 | 209.51(0.03) | 209.87(0.09) | 210.76(0.16) | 210.9 | 164.7 | | 24 | 75(7) | 50 | [5] | [38] | [-2] | 97 | 78 | CR | 0.2 | OpenShort | | (9) | 24 | -8 | -7 | 16 | 1.9,99 | 73 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.16%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 209.87(hourly_sma_10 -0.49%) 209.51(hourly_sma_20 -0.66%) 51.98(daily_ema_10 -75.35%) 51.16(daily_ema_20 -75.74%)
Resistance Levels:
|
| | | 2 | Feb/19 | 12 | 51.16 | 51.98 | 209.44(0.04) | 209.69(0.09) | 210.43(0.17) | 210.99 | 164.8 | | 24 | 68(10.2) | 50 | [6] | [40] | [5] | 108 | 72 | UT | 0.8 | HoldLong | | (8) | 26 | 9 | -2 | 20 | 2.3,100 | 73 | | 3 | Feb/19 | 11 | 51.16 | 51.98 | 209.35(0.04) | 209.5(0.08) | 210.07(0.17) | 210.88 | 164.7 | | 24 | 58(12) | 50 | [6] | [39] | [16] | 118 | 72 | UT | 1.4 | HoldLong | | (8) | 26 | 26 | 31 | 20 | 2.7,100 | 73 | | 4 | Feb/19 | 10 | 51.16 | 51.98 | 209.27(0.04) | 209.34(0.07) | 209.7(0.17) | 210.59 | 164.4 | | 24 | 46(8.1) | 50 | [6] | [39] | [14] | 117 | 62 | UT | 2 | HoldLong | | (6) | 26 | 15 | 39 | 20 | 3,92 | 73 | | 5 | Feb/19 | 9 | 51.16 | 51.98 | 209.2(0.05) | 209.19(0.07) | 209.34(0.17) | 210.43 | 164.2 | | 24 | 38(9.6) | 50 | [8] | [39] | [45] | 114 | 54 | UT | 3 | HoldLong? | | (6) | 26 | 104 | 48 | 20 | 3.4,79 | 73 | | | | |
| 6 | Feb/18 | 15 | 51.05 | 51.81 | 209.1(0.02) | 209.19(0) | 208.98(0.02) | 209.27 | 175.8 | | 23 | 28(-2.7) | 50 | [3] | [11] | [8] | 26 | -2 | UT | 1.1 | OpenLong? | | (4) | 3 | 9 | 25 | 6 | 0.6,61 | 72 | | 7 | Feb/18 | 14 | 51.05 | 51.81 | 209.05(0.01) | 209.04(-0.02) | 208.98(0) | 209.17 | 175.7 | | 23 | 31(-1.2) | 50 | [2] | [6] | [6] | 1 | 2 | UT | 0.8 | OpenLong | | (4) | 0 | 11 | 12 | 6 | 0.4,41 | 72 | | 8 | Feb/18 | 13 | 51.05 | 51.81 | 209.03(0.01) | 209.07(-0.01) | 208.94(-0.02) | 209.05 | 175.6 | | 23 | 32(-1.6) | 50 | [2] | [4] | [7] | -29 | -12 | UT | 0.4 | OpenLong | | (2) | -3 | 26 | -13 | 2 | 0.1,19 | 72 | | 9 | Feb/18 | 12 | 51.05 | 51.81 | 209.03(0) | 209.08(-0.02) | 208.98(-0.03) | 208.75 | 175.2 | | 23 | 34(-0.2) | 50 | [0] | [1] | [-3] | -50 | -16 | CR | -0.8 | HoldShort | | (0) | -5 | 8 | -28 | -7 | -0.9,23 | 72 | | 10 | Feb/18 | 11 | 51.05 | 51.81 | 209.03(-0) | 209.12(-0.02) | 209.05(-0.04) | 208.66 | 175.1 | | 23 | 34(-0.6) | 35 | [0] | [-1] | [-17] | -35 | -28 | DR | -1.3 | OpenShort | | (0) | -6 | -36 | -24 | -12 | -1.1,43 | 72 | | | | |
| 11 | Feb/18 | 10 | 51.05 | 51.81 | 209(0.01) | 209.16(-0.02) | 209.12(-0.01) | 209.06 | 175.6 | | 23 | 35(-6.9) | 50 | [2] | [4] | [-5] | 9 | -10 | CR | -0.2 | HoldShort | | (2) | -2 | -11 | -6 | 1 | 0.2,54 | 72 | | 12 | Feb/18 | 9 | 51.05 | 51.81 | 208.98(0.03) | 209.16(0) | 209.15(-0.03) | 209.18 | 175.7 | | 23 | 41(-3.7) | 50 | [5] | [4] | [-2] | 34 | -21 | CR | 0.1 | HoldShort? | | (2) | -5 | -6 | -1 | 0 | 0.5,71 | 72 | | 13 | Feb/14 | 15 | 50.97 | 51.59 | 208.92(0.03) | 209.16(0) | 209.21(0.01) | 209.25 | 186.2 | | 22 | 45(-15.2) | 50 | [5] | [11] | [3] | 36 | -2 | UT | 0.1 | OpenLong? | | (6) | 2 | 13 | -6 | 0 | 0.8,66 | 77 | | 14 | Feb/14 | 14 | 50.97 | 51.59 | 208.86(0.04) | 209.16(-0) | 209.21(-0) | 209.11 | 186 | | 22 | 60(-4.7) | 50 | [6] | [10] | [0] | 27 | -23 | UT | -0.2 | OpenLong | | (4) | 0 | 8 | -14 | -3 | 0.5,64 | 77 | | 15 | Feb/14 | 13 | 50.97 | 51.59 | 208.78(0.03) | 209.2(0.03) | 209.21(0) | 209.02 | 185.9 | | 22 | 65(-0.3) | 50 | [5] | [12] | [-7] | 36 | -14 | CR | -0.3 | HoldShort | | (8) | 0 | -15 | -4 | -11 | 0.4,76 | 77 | | | | |
| 16 | Feb/14 | 12 | 50.97 | 51.59 | 208.71(0.02) | 209.14(0.04) | 209.19(-0.03) | 209.19 | 186.1 | | 22 | 65(0.4) | 35 | [3] | [8] | [-9] | 55 | -3 | CR | 0 | HoldShort | | (6) | -5 | -25 | -2 | -4 | 0.9,82 | 77 | | 17 | Feb/14 | 11 | 50.97 | 51.59 | 208.67(0.03) | 209.06(0.03) | 209.25(0.03) | 209.47 | 186.5 | | 22 | 65(3.7) | 50 | [5] | [17] | [10] | 68 | 21 | UT | 0.4 | OpenLong | | (6) | 5 | 28 | 2 | 6 | 1.4,83 | 77 | | 18 | Feb/14 | 10 | 50.97 | 51.59 | 208.61(0.02) | 208.99(0.02) | 209.25(-0) | 209.15 | 186.1 | | 22 | 61(1.5) | 45 | [3] | [11] | [-2] | 49 | 14 | CR | -0.1 | HoldShort | | (4) | 0 | 2 | -15 | 0 | 1,74 | 77 | | 19 | Feb/14 | 9 | 50.97 | 51.59 | 208.58(0.01) | 208.94(0.03) | 209.19(-0.01) | 209.12 | 186.1 | | 22 | 60(1.2) | 50 | [2] | [10] | [3] | 62 | 20 | UT | -0.1 | OpenLong? | | (2) | -2 | 11 | -6 | 0 | 1.1,84 | 77 | | 20 | Feb/13 | 15 | 50.86 | 51.32 | 208.56(0.02) | 208.88(0.01) | 209.2(0.05) | 209 | 200.2 | | 19 | 59(-14.3) | 30 | [3] | [15] | [-15] | 62 | 14 | CR | -0.4 | HoldShort? | | (0) | 8 | -43 | -4 | 1 | 0.9,89 | 64 | | | | |
| 21 | Feb/13 | 14 | 50.86 | 51.32 | 208.52(0.06) | 208.85(0.04) | 209.1(0.1) | 209.49 | 200.8 | | 19 | 73(-11.1) | 50 | [9] | [27] | [12] | 93 | 21 | UT | 0.7 | HoldLong | | (6) | 15 | 28 | 8 | 10 | 1.7,100 | 64 | | 22 | Feb/13 | 13 | 50.86 | 51.32 | 208.4(0.06) | 208.76(0.06) | 208.88(0.04) | 209.18 | 200.4 | | 19 | 84(-10.7) | 50 | [9] | [19] | [2] | 80 | -1 | UT | 0.5 | HoldLong | | (9) | 6 | 0 | 10 | 3 | 1.2,100 | 64 | | 23 | Feb/13 | 12 | 50.86 | 51.32 | 208.27(0.07) | 208.64(0.05) | 208.79(0.05) | 209.18 | 200.4 | | 19 | 95(-7.7) | 50 | [11] | [20] | [2] | 73 | -7 | UT | 0.5 | OpenLong | | (13) | 8 | 0 | 6 | 8 | 1.2,93 | 64 | | 24 | Feb/13 | 11 | 50.86 | 51.32 | 208.13(0.07) | 208.54(0.09) | 208.68(0.06) | 209.17 | 200.4 | | 19 | 102(-4) | 50 | [11] | [25] | [21] | 69 | 5 | UT | 0.6 | OpenLong | | (13) | 9 | 64 | 0 | 1 | 1.3,86 | 64 | | 25 | Feb/13 | 10 | 50.86 | 51.32 | 207.99(0.05) | 208.36(0.04) | 208.56(-0.02) | 208.46 | 199.5 | | 19 | 106(-9.5) | 50 | [8] | [8] | [0] | 51 | -25 | UT | -0.1 | OpenLong | | (9) | -3 | 4 | -6 | -2 | 0.6,86 | 64 | | | | |
| 26 | Feb/13 | 9 | 50.86 | 51.32 | 207.88(0.05) | 208.29(0.01) | 208.61(-0.02) | 208.41 | 199.4 | | 19 | 116(-17.8) | 50 | [8] | [6] | [-10] | 56 | -15 | CR | -0.2 | HoldShort? | | (9) | -3 | -30 | -4 | 3 | 0.6,91 | 64 | | 27 | Feb/12 | 15 | 50.75 | 51.13 | 207.77(0.09) | 208.28(0.03) | 208.64(0.07) | 208.74 | 213.5 | | 17 | 134(-21.8) | 50 | [14] | [23] | [4] | 69 | -9 | UT | 0.1 | OpenLong? | | (13) | 11 | 9 | 0 | 10 | 0.9,96 | 59 | | 28 | Feb/12 | 14 | 50.75 | 51.13 | 207.59(0.08) | 208.23(0.01) | 208.5(0.05) | 208.64 | 213.4 | | 17 | 155(-12.2) | 50 | [12] | [18] | [3] | 68 | -5 | UT | 0.1 | OpenLong | | (17) | 8 | 6 | 2 | 11 | 0.9,95 | 59 | | 29 | Feb/12 | 13 | 50.75 | 51.13 | 207.42(0.09) | 208.22(-0.01) | 208.39(0.12) | 208.57 | 213.3 | | 17 | 168(-2.2) | 50 | [14] | [28] | [-1] | 68 | 11 | CR | 0.1 | HoldShort | | (17) | 19 | -11 | 8 | 12 | 0.9,95 | 59 | | 30 | Feb/12 | 12 | 50.75 | 51.13 | 207.23(0.07) | 208.23(0.02) | 208.15(0.09) | 208.7 | 213.4 | | 17 | 170(3.4) | 50 | [11] | [25] | [6] | 68 | 31 | UT | 0.4 | OpenLong | | (19) | 14 | 11 | 6 | 13 | 1.2,88 | 59 | | | | |
| 31 | Feb/12 | 11 | 50.75 | 51.13 | 207.08(0.06) | 208.19(0.07) | 207.96(0.02) | 208.57 | 213.3 | | 17 | 166(3.7) | 50 | [9] | [18] | [18] | 63 | 25 | UT | 0.5 | OpenLong | | (15) | 3 | 51 | 8 | -3 | 1.2,83 | 59 | | 32 | Feb/12 | 10 | 50.75 | 51.13 | 206.95(0.05) | 208.04(0.07) | 207.91(-0.02) | 208.01 | 212.5 | | 17 | 163(-1.8) | 50 | [8] | [11] | [-6] | 44 | 5 | CR | 0.1 | HoldShort | | (9) | -3 | -11 | -4 | -16 | 0.9,71 | 59 | | 33 | Feb/12 | 9 | 50.75 | 51.13 | 206.84(0.07) | 207.89(0.08) | 207.95(-0.04) | 208.13 | 212.7 | | 17 | 165(-1.7) | 50 | [11] | [10] | [22] | 49 | -6 | UT | 0.1 | OpenLong? | | (11) | -6 | 72 | -10 | -8 | 1.1,71 | 59 | | 34 | Feb/11 | 15 | 50.62 | 50.93 | 206.71(0.06) | 207.72(0.05) | 208.04(-0.13) | 207.35 | 230.5 | | 14 | 166(-14.2) | 40 | [9] | [-8] | [-16] | 38 | -45 | DR | -0.6 | OpenShort? | | (9) | -20 | -36 | -15 | -20 | 0.5,75 | 58 | | 35 | Feb/11 | 14 | 50.62 | 50.93 | 206.59(0.04) | 207.62(0.07) | 208.32(-0.05) | 207.75 | 231.1 | | 14 | 180(3.4) | 25 | [6] | [5] | [-21] | 56 | 17 | CR | -0.5 | HoldShort | | (13) | -8 | -53 | -16 | -9 | 0.9,83 | 58 | | | | |
| 36 | Feb/11 | 13 | 50.62 | 50.93 | 206.5(0.06) | 207.48(0.11) | 208.42(0.12) | 208.33 | 231.9 | | 14 | 177(10.3) | 50 | [9] | [35] | [1] | 78 | 66 | UT | -0.1 | OpenLong | | (11) | 19 | 9 | -14 | 5 | 1.5,90 | 58 | | 37 | Feb/11 | 12 | 50.62 | 50.93 | 206.38(0.05) | 207.26(0.15) | 208.17(0.17) | 208.23 | 231.8 | | 14 | 167(11.3) | 50 | [8] | [45] | [-12] | 84 | 84 | CR | 0.1 | OpenShort | | (11) | 26 | -28 | -15 | 4 | 1.6,94 | 58 | | 38 | Feb/11 | 11 | 50.62 | 50.93 | 206.27(0.06) | 206.95(0.16) | 207.82(0.21) | 208.55 | 232.3 | | 14 | 155(19) | 50 | [9] | [53] | [-5] | 103 | 104 | TP | 0.7 | OpenShort | | (13) | 32 | -17 | -2 | 16 | 2.2,98 | 58 | | 39 | Feb/11 | 10 | 50.62 | 50.93 | 206.14(0.07) | 206.62(0.19) | 207.39(0.23) | 208.73 | 232.5 | | 14 | 136(28.5) | 50 | [11] | [58] | [19] | 120 | 119 | UT | 1.4 | HoldLong | | (13) | 35 | 43 | 11 | 20 | 2.8,100 | 58 | | 40 | Feb/11 | 9 | 50.62 | 50.93 | 205.99(0.07) | 206.23(0.13) | 206.92(0.18) | 208.25 | 231.8 | | 14 | 108(27.8) | 50 | [11] | [46] | [41] | 128 | 89 | UT | 1.8 | HoldLong? | | (11) | 28 | 106 | 15 | 20 | 3.1,100 | 58 | | | | |
| 41 | Feb/10 | 15 | 50.53 | 50.76 | 205.85(0.05) | 205.97(0.05) | 206.55(0.1) | 207.08 | 248.5 | | 15 | 80(0.4) | 50 | [8] | [29] | [21] | 108 | 39 | UT | 1 | CloseLong? | | (8) | 15 | 53 | 9 | 20 | 2.3,100 | 58 | | 42 | Feb/10 | 14 | 50.53 | 50.76 | 205.75(0.04) | 205.86(0.03) | 206.34(0.12) | 206.51 | 247.6 | | 15 | 80(-6.3) | 50 | [6] | [30] | [5] | 87 | 32 | UT | 0.3 | HoldLong | | (6) | 19 | 9 | 7 | 14 | 1.5,99 | 58 | | 43 | Feb/10 | 13 | 50.53 | 50.76 | 205.67(0.05) | 205.79(0.05) | 206.09(0.12) | 206.4 | 247.4 | | 15 | 86(-7.2) | 50 | [8] | [32] | [6] | 82 | 24 | UT | 0.6 | HoldLong | | (8) | 19 | 6 | 17 | 10 | 1.3,99 | 58 | | 44 | Feb/10 | 12 | 50.53 | 50.76 | 205.57(0.05) | 205.69(0.06) | 205.84(0.14) | 206.34 | 247.3 | | 15 | 93(-1.6) | 50 | [8] | [36] | [5] | 82 | 28 | UT | 0.9 | HoldLong | | (9) | 22 | -4 | 35 | 9 | 1.3,99 | 58 | | 45 | Feb/10 | 11 | 50.53 | 50.76 | 205.46(0.05) | 205.57(0.02) | 205.55(0.08) | 206.39 | 247.4 | | 15 | 95(-2.1) | 50 | [8] | [24] | [15] | 66 | 26 | UT | 1.4 | OpenLong | | (11) | 12 | 28 | 25 | 20 | 1.6,76 | 58 | | | | |
| 46 | Feb/10 | 10 | 50.53 | 50.76 | 205.37(0.05) | 205.52(0.01) | 205.39(0.01) | 206.08 | 246.9 | | 15 | 97(0.8) | 50 | [8] | [12] | [30] | 31 | -9 | UT | 1.1 | OpenLong | | (8) | 2 | 79 | 11 | 17 | 1.2,51 | 58 | | 47 | Feb/10 | 9 | 50.53 | 50.76 | 205.27(0.02) | 205.51(-0.04) | 205.37(-0.06) | 205.22 | 245.5 | | 15 | 96(-0.3) | 50 | [3] | [-3] | [-3] | -24 | -29 | DR | -0.2 | OpenShort? | | (6) | -9 | 6 | -26 | -1 | -0.1,29 | 58 | | 48 | Feb/7 | 15 | 50.41 | 50.52 | 205.24(0.01) | 205.59(-0.04) | 205.5(-0.02) | 205.16 | 266.8 | | 8 | 96(-20) | 50 | [2] | [-2] | [7] | -9 | -12 | RG | -0.6 | Wait? | | (2) | -3 | 23 | -3 | -6 | -0.1,44 | 54 | | 49 | Feb/7 | 14 | 50.41 | 50.52 | 205.23(0.03) | 205.66(-0.04) | 205.55(-0.01) | 204.92 | 266.4 | | 8 | 116(-8.2) | 50 | [5] | [0] | [-22] | -2 | -47 | DR | -0.9 | OpenShort | | (0) | -2 | -62 | -1 | -15 | -0.5,61 | 54 | | 50 | Feb/7 | 13 | 50.41 | 50.52 | 205.18(0.04) | 205.75(0.01) | 205.58(-0.03) | 205.59 | 267.6 | | 8 | 125(-8.6) | 35 | [6] | [1] | [-9] | 55 | -20 | CR | 0 | HoldShort | | (9) | -5 | -34 | 18 | -7 | 0.6,90 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|