|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $135.9000 One month high (close): $144.7300
DIS Daily Change: 1.55% Daily StdDev 1.1% DIS EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $141.3(1.55%) | Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.3
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 10 | 140.53 | 141.1 | 139.88(-0.04) | 139.15(0.08) | 139.46(0.31) | 140.6 | 0 | | 1 | 48(-1.3) | 20 | [-4] | [30] | [14] | 36 | 207 | UR | 1 | SmallShort | | (-3) | 28 | 10 | 37 | 20 | 0.6,71 | 63 | Sample size 12 Avg positive next hour return: 0.12%(17%) Avg negative next hour return: -0.26%(83%)
Daily Trend: %
Up Forces:
Down Forces: 139.88(hourly_sma_20 -0.51%) 140.53(daily_ema_20 -0.05%)
Support Levels: 139.15(weak_hourly_sma_10 -1.03%)
Resistance Levels: 141.1(daily_ema_10 0.36%)
|
| | | 2 | Feb/19 | 9 | 140.53 | 141.1 | 139.94(-0.03) | 139.04(0.08) | 139.03(0.3) | 140.4 | -0.1 | | 1 | 49(-1.7) | 30 | [-3] | [29] | [30] | 2 | 170 | UR | 1.2 | SmallShort? | | (-3) | 27 | 65 | 28 | 20 | 0.4,42 | 63 | | 3 | Feb/18 | 15 | 140.63 | 141.41 | 139.98(-0.09) | 138.93(-0.05) | 138.62(0.06) | 139.08 | -0.6 | | -0 | 51(0.3) | -15 | [-8] | [-0] | [10] | -55 | 81 | UR | 0.4 | SmallShort? | | (-6) | 6 | 20 | 12 | 19 | -0.8,15 | 53 | | 4 | Feb/18 | 14 | 140.63 | 141.41 | 140.1(-0.12) | 139(-0.13) | 138.54(-0.07) | 138.67 | -0.8 | | -0 | 51(-0.4) | -35 | [-11] | [-17] | [4] | -74 | 40 | DP | 0.1 | OpenShort | | (-8) | -7 | 6 | 8 | 11 | -1.2,6 | 53 | | 5 | Feb/18 | 13 | 140.63 | 141.41 | 140.26(-0.12) | 139.19(-0.14) | 138.63(-0.15) | 138.55 | -0.9 | | -0 | 51(1.2) | -45 | [-11] | [-24] | [3] | -83 | -8 | DP | -0.1 | OpenShort | | (-8) | -14 | 6 | 5 | -3 | -1.4,2 | 53 | | | | |
| 6 | Feb/18 | 12 | 140.63 | 141.41 | 140.43(-0.12) | 139.39(-0.16) | 138.84(-0.15) | 138.43 | -0.9 | | -0 | 50(2.3) | -50 | [-11] | [-25] | [-0] | -92 | -28 | DT | -0.3 | OpenShort | | (-10) | -14 | 3 | 0 | -12 | -1.7,1 | 53 | | 7 | Feb/18 | 11 | 140.63 | 141.41 | 140.61(-0.13) | 139.61(-0.2) | 139.05(-0.14) | 138.38 | -0.9 | | -0 | 48(4.2) | -50 | [-12] | [-27] | [-7] | -98 | -31 | DT | -0.6 | OpenShort | | (-9) | -13 | -14 | -4 | -19 | -1.9,0 | 53 | | 8 | Feb/18 | 10 | 140.63 | 141.41 | 140.79(-0.1) | 139.89(-0.21) | 139.24(-0.16) | 138.67 | -0.8 | | -0 | 44(3.9) | -50 | [-9] | [-28] | [-9] | -97 | -68 | DT | -0.5 | OpenShort | | (-9) | -15 | -22 | 1 | -17 | -2,3 | 53 | | 9 | Feb/18 | 9 | 140.63 | 141.41 | 140.94(-0.1) | 140.18(-0.18) | 139.46(-0.2) | 139.13 | -0.6 | | -0 | 40(3.3) | -50 | [-9] | [-30] | [-7] | -92 | -61 | DT | -0.3 | OpenShort? | | (-6) | -19 | -22 | 9 | -14 | -1.9,6 | 53 | | 10 | Feb/14 | 15 | 140.87 | 141.65 | 141.08(-0.08) | 140.43(-0.14) | 139.74(-0.14) | 139.57 | -0.5 | | 1 | 36(4.2) | -30 | [-7] | [-22] | [1] | -87 | -48 | DP | -0.2 | OpenShort? | | (-6) | -13 | 3 | 10 | -14 | -1.7,6 | 59 | | | | |
| 11 | Feb/14 | 14 | 140.87 | 141.65 | 141.19(-0.05) | 140.62(-0.15) | 139.94(-0.16) | 139.52 | -0.5 | | 1 | 32(3.4) | -15 | [-4] | [-22] | [1] | -100 | -107 | BT | -0.5 | OpenLong | | (-5) | -14 | 10 | -2 | -20 | -2.1,3 | 59 | | 12 | Feb/14 | 13 | 140.87 | 141.65 | 141.26(-0.06) | 140.83(-0.14) | 140.17(-0.26) | 139.32 | -0.6 | | 1 | 29(5.4) | -45 | [-5] | [-31] | [-12] | -118 | -147 | DT | -1.2 | HoldShort | | (-4) | -23 | -21 | -7 | -20 | -2.7,0 | 59 | | 13 | Feb/14 | 12 | 140.87 | 141.65 | 141.34(-0.04) | 141.03(-0.12) | 140.53(-0.26) | 139.76 | -0.4 | | 1 | 23(4.5) | -40 | [-4] | [-29] | [-18] | -118 | -144 | DT | -1.3 | HoldShort | | (-3) | -23 | -37 | -15 | -20 | -2.7,0 | 59 | | 14 | Feb/14 | 11 | 140.87 | 141.65 | 141.4(-0.03) | 141.2(-0.1) | 140.89(-0.16) | 140.53 | -0.1 | | 1 | 19(1.7) | -20 | [-3] | [-20] | [-5] | -95 | -73 | DT | -0.8 | OpenShort | | (-1) | -14 | -1 | -19 | -14 | -1.8,0 | 59 | | 15 | Feb/14 | 10 | 140.87 | 141.65 | 141.44(-0.03) | 141.34(-0.1) | 141.11(-0.14) | 140.54 | -0.1 | | 1 | 17(1.5) | -30 | [-3] | [-18] | [-10] | -97 | -66 | DT | -1.3 | OpenShort | | (-2) | -12 | -7 | -36 | -14 | -2.1,6 | 59 | | | | |
| 16 | Feb/14 | 9 | 140.87 | 141.65 | 141.49(-0.04) | 141.48(-0.08) | 141.31(-0.13) | 140.69 | -0.1 | | 1 | 16(1.3) | -40 | [-4] | [-16] | [-14] | -73 | -51 | DT | -1.6 | OpenShort? | | (-3) | -12 | -21 | -28 | -20 | -2,27 | 59 | | 17 | Feb/13 | 15 | 141.14 | 141.59 | 141.55(-0.03) | 141.6(-0.06) | 141.49(-0.03) | 141.13 | -0 | | 1 | 14(-0.1) | -30 | [-3] | [-5] | [-10] | -37 | -1 | DT | -1 | OpenShort? | | (-2) | -3 | -22 | -12 | -10 | -1.2,43 | 52 | | 18 | Feb/13 | 14 | 141.14 | 141.59 | 141.59(-0.03) | 141.69(-0.01) | 141.54(0.02) | 141.58 | 0.2 | | 1 | 14(-0.4) | -10 | [-3] | [1] | [-0] | 12 | 47 | RG | 0.1 | Wait | | (-1) | 2 | -1 | 3 | -1 | -0,62 | 52 | | 19 | Feb/13 | 13 | 141.14 | 141.59 | 141.63(-0.01) | 141.7(-0.02) | 141.52(-0.03) | 141.61 | 0.2 | | 1 | 15(-0.2) | 0 | [-1] | [-3] | [3] | 12 | 3 | RG | 0.2 | Wait | | (-2) | -3 | 4 | 9 | -3 | -0.1,64 | 52 | | 20 | Feb/13 | 12 | 141.14 | 141.59 | 141.65(-0.02) | 141.73(-0.02) | 141.57(-0.06) | 141.52 | 0.1 | | 1 | 15(0.1) | -15 | [-2] | [-6] | [-2] | -2 | -3 | DT | -0.1 | OpenShort | | (-1) | -5 | -5 | -2 | -6 | -0.3,56 | 52 | | | | |
| 21 | Feb/13 | 11 | 141.14 | 141.59 | 141.67(-0.01) | 141.76(0.05) | 141.66(-0.03) | 141.62 | 0.2 | | 1 | 15(-0.1) | 0 | [-1] | [-0] | [1] | 2 | 3 | UR | -0.1 | SmallShort | | (-1) | -3 | 13 | -12 | -15 | -0.1,54 | 52 | | 22 | Feb/13 | 10 | 141.14 | 141.59 | 141.67(-0) | 141.69(0.03) | 141.71(-0.09) | 141.35 | 0.1 | | 1 | 15(0.2) | -10 | [-0] | [-6] | [-7] | -16 | -49 | DR | -0.9 | OpenShort | | (-1) | -8 | -5 | -19 | -20 | -0.8,54 | 52 | | 23 | Feb/13 | 9 | 141.14 | 141.59 | 141.67(-0) | 141.64(0.04) | 141.83(-0.03) | 141.47 | 0.1 | | 1 | 15(-1.7) | -10 | [-0] | [-0] | [-9] | 4 | -20 | DR | -0.9 | OpenShort? | | (0) | -3 | -19 | -8 | -15 | -0.5,66 | 52 | | 24 | Feb/12 | 15 | 141.3 | 141.33 | 141.69(0.04) | 141.59(0.04) | 141.88(-0.01) | 141.87 | 0.2 | | 0 | 17(0.2) | 20 | [4] | [3] | [-2] | 37 | -44 | CR | -0 | HoldShort? | | (1) | -1 | -6 | -2 | 8 | 0.4,77 | 49 | | 25 | Feb/12 | 14 | 141.3 | 141.33 | 141.63(0.03) | 141.53(0.03) | 141.89(0.02) | 142 | 0.3 | | 0 | 16(-0.5) | 25 | [2] | [5] | [5] | 42 | 4 | UT | 0.2 | OpenLong | | (3) | 1 | 7 | 6 | 15 | 0.8,72 | 49 | | | | |
| 26 | Feb/12 | 13 | 141.3 | 141.33 | 141.59(0.03) | 141.53(-0) | 141.86(0.13) | 141.84 | 0.2 | | 0 | 17(-0.2) | 20 | [2] | [11] | [-1] | 29 | 21 | CR | -0 | HoldShort | | (2) | 9 | -7 | 1 | 15 | 0.5,66 | 49 | | 27 | Feb/12 | 12 | 141.3 | 141.33 | 141.54(0.03) | 141.53(-0) | 141.68(0.16) | 141.99 | 0.3 | | 0 | 17(-0.1) | 35 | [2] | [13] | [9] | 43 | 40 | UT | 0.7 | OpenLong | | (3) | 11 | 14 | 15 | 20 | 1,68 | 49 | | 28 | Feb/12 | 11 | 141.3 | 141.33 | 141.5(0.03) | 141.5(-0.04) | 141.45(0.11) | 141.7 | 0.1 | | 0 | 17(-0.1) | 25 | [2] | [8] | [3] | 24 | 7 | UT | 0.5 | OpenLong | | (2) | 8 | -12 | 29 | 20 | 0.4,64 | 49 | | 29 | Feb/12 | 10 | 141.3 | 141.33 | 141.46(0.03) | 141.56(-0.01) | 141.29(0.08) | 141.94 | 0.2 | | 0 | 17(-1) | 30 | [2] | [7] | [8] | 25 | 20 | UT | 1.4 | OpenLong | | (3) | 6 | 6 | 27 | 15 | 1,50 | 49 | | 30 | Feb/12 | 9 | 141.3 | 141.33 | 141.42(0.05) | 141.57(-0.01) | 141.17(0.04) | 141.81 | 0.2 | | 0 | 18(-0.3) | 50 | [3] | [5] | [17] | -3 | -10 | UT | 1.3 | OpenLong? | | (2) | 3 | 41 | 13 | 14 | 0.8,27 | 49 | | | | |
| 31 | Feb/11 | 15 | 141.44 | 140.79 | 141.35(0.01) | 141.59(-0.05) | 141.12(-0.13) | 140.96 | -0.2 | | -3 | 19(-1) | -25 | [1] | [-10] | [-3] | -62 | -73 | DR | -0.3 | OpenShort? | | (1) | -9 | 5 | -19 | -17 | -0.8,8 | 45 | | 32 | Feb/11 | 14 | 141.44 | 140.79 | 141.34(-0.06) | 141.66(-0.05) | 141.31(-0.16) | 140.86 | -0.2 | | -3 | 20(-1.8) | -45 | [-4] | [-13] | [-7] | -57 | -9 | DT | -0.8 | OpenShort | | (1) | -11 | -2 | -25 | -20 | -0.9,16 | 45 | | 33 | Feb/11 | 13 | 141.44 | 140.79 | 141.42(-0.06) | 141.72(-0.05) | 141.54(-0.21) | 140.9 | -0.2 | | -3 | 21(-2.9) | -50 | [-4] | [-16] | [-14] | -42 | -33 | DT | -1.1 | OpenShort | | (-4) | -14 | -20 | -27 | -20 | -0.9,31 | 45 | | 34 | Feb/11 | 12 | 141.44 | 140.79 | 141.51(-0.07) | 141.79(0.04) | 141.83(-0.1) | 141.33 | -0 | | -3 | 24(-3.3) | -50 | [-5] | [-6] | [-8] | -5 | 36 | DT | -0.7 | OpenShort | | (-3) | -7 | -10 | -15 | -20 | -0.3,53 | 45 | | 35 | Feb/11 | 11 | 141.44 | 140.79 | 141.6(-0.07) | 141.73(0.03) | 141.97(-0.06) | 141.54 | 0 | | -3 | 28(-0.9) | -50 | [-5] | [-4] | [-9] | 17 | 56 | DT | -0.5 | OpenShort | | (-4) | -4 | -18 | -9 | -13 | -0.1,69 | 45 | | | | |
| 36 | Feb/11 | 10 | 141.44 | 140.79 | 141.7(-0.02) | 141.69(0.07) | 142.06(0.03) | 141.92 | 0.2 | | -3 | 28(-0.5) | -20 | [-1] | [5] | [-1] | 40 | 48 | RG | -0.2 | Wait | | (-3) | 2 | -4 | 7 | -5 | 0.3,82 | 45 | | 37 | Feb/11 | 9 | 141.44 | 140.79 | 141.73(-0.02) | 141.59(0.07) | 142.02(0.08) | 142.01 | 0.2 | | -3 | 29(0.1) | -20 | [-1] | [8] | [-3] | 39 | 61 | RG | -0 | Wait? | | (-2) | 5 | -17 | 11 | 7 | 0.3,81 | 45 | | 38 | Feb/10 | 15 | 141.57 | 140.55 | 141.76(0.03) | 141.49(0.09) | 141.91(0.12) | 142.36 | 0.3 | | -3 | 29(0.8) | 15 | [2] | [14] | [10] | 43 | 41 | UT | 0.5 | OpenLong? | | (0) | 8 | 17 | 18 | 20 | 0.7,75 | 47 | | 39 | Feb/10 | 14 | 141.57 | 140.55 | 141.72(0.01) | 141.36(0.07) | 141.74(0.18) | 142.01 | 0.2 | | -3 | 28(-1) | 10 | [1] | [17] | [4] | 18 | 55 | RG | 0.3 | Wait | | (1) | 12 | 1 | 15 | 18 | 0.4,58 | 47 | | 40 | Feb/10 | 13 | 141.57 | 140.55 | 141.7(0.05) | 141.26(0.1) | 141.49(0.12) | 141.98 | 0.1 | | -3 | 29(-3.6) | 30 | [3] | [15] | [7] | 6 | -1 | UT | 0.6 | OpenLong | | (1) | 8 | 12 | 11 | 11 | 0.3,48 | 47 | | | | |
| 41 | Feb/10 | 12 | 141.57 | 140.55 | 141.63(0.07) | 141.11(0.07) | 141.32(0.11) | 141.72 | 0.1 | | -3 | 33(-0.3) | 35 | [5] | [13] | [8] | -10 | -33 | UT | 0.4 | OpenLong | | (3) | 8 | 12 | 14 | 14 | 0.1,38 | 47 | | 42 | Feb/10 | 11 | 141.57 | 140.55 | 141.53(0.02) | 141.01(-0.08) | 141.16(0.06) | 141.47 | -0 | | -3 | 33(-0.1) | 5 | [1] | [4] | [3] | -27 | -6 | RG | 0.3 | Wait | | (5) | 4 | -2 | 4 | 20 | -0.1,26 | 47 | | 43 | Feb/10 | 10 | 141.57 | 140.55 | 141.5(0.01) | 141.12(-0.08) | 141.08(0.07) | 141.51 | -0 | | -3 | 33(-0.6) | 20 | [1] | [4] | [15] | -28 | 7 | UT | 0.4 | OpenLong | | (1) | 5 | 36 | 2 | 20 | 0,22 | 47 | | 44 | Feb/10 | 9 | 141.57 | 140.55 | 141.48(-0.06) | 141.24(-0.17) | 140.97(-0.04) | 140.77 | -0.3 | | -3 | 34(-0.6) | -40 | [-4] | [-7] | [-6] | -53 | 0 | DT | -0.2 | OpenShort? | | (-1) | -3 | -16 | -7 | 10 | -0.7,15 | 47 | | 45 | Feb/7 | 15 | 141.65 | 139.9 | 141.56(-0.06) | 141.48(-0.16) | 141.03(0.09) | 141.11 | -0.2 | | -7 | 34(-7.5) | -50 | [-4] | [-0] | [4] | -38 | 54 | UR | 0.1 | SmallShort? | | (-3) | 6 | 7 | -1 | 15 | -0.5,25 | 44 | | | | |
| 46 | Feb/7 | 14 | 141.65 | 139.9 | 141.64(-0.15) | 141.7(-0.12) | 140.91(0.03) | 140.95 | -0.2 | | -7 | 42(-5.8) | -50 | [-10] | [-4] | [-2] | -34 | 101 | DT | 0 | OpenShort | | (-4) | 2 | -5 | 2 | -12 | -0.6,31 | 44 | | 47 | Feb/7 | 13 | 141.65 | 139.9 | 141.85(-0.15) | 141.87(-0.1) | 140.87(-0.21) | 141.05 | -0.2 | | -7 | 48(-3.7) | -50 | [-10] | [-19] | [0] | -33 | 34 | DT | 0.1 | OpenShort | | (-11) | -14 | 3 | 4 | -18 | -0.6,32 | 44 | | 48 | Feb/7 | 12 | 141.65 | 139.9 | 142.06(-0.14) | 142.02(-0.05) | 141.16(-0.24) | 140.99 | -0.2 | | -7 | 51(-1.6) | -50 | [-9] | [-20] | [-6] | -35 | -2 | DT | -0.1 | OpenShort | | (-10) | -16 | -3 | -12 | -20 | -0.7,33 | 44 | | 49 | Feb/7 | 11 | 141.65 | 139.9 | 142.25(-0.12) | 142.09(-0.04) | 141.5(-0.3) | 141.06 | -0.2 | | -7 | 53(-0.3) | -50 | [-8] | [-23] | [3] | -39 | -37 | DP | -0.3 | OpenShort | | (-10) | -20 | 27 | -13 | -20 | -0.8,31 | 44 | | 50 | Feb/7 | 10 | 141.65 | 139.9 | 142.42(-0.13) | 142.14(-0.01) | 141.93(-0.4) | 140.5 | -0.4 | | -7 | 53(1.2) | -50 | [-9] | [-29] | [-13] | -44 | -101 | DT | -0.9 | OpenShort | | (-10) | -26 | -12 | -15 | -20 | -1.2,36 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|