|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $55.7400 One month high (close): $60.3400
DAL Daily Change: -0.36% Daily StdDev 1.4% DAL EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $58.51(-0.36%) | Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.3
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 9 | 58.14 | 58.62 | 58.85(-0.04) | 58.77(-0.11) | 58.57(-0.21) | 58.19 | 0 | | 2 | 20(4.2) | -30 | [-3] | [-20] | [-30] | -106 | -121 | DT | -1.6 | HoldShort? | | (-2) | -15 | -73 | -15 | -20 | -2.8,14 | 61 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces: 58.62(daily_ema_10 0.74%)
Down Forces: 58.14(daily_ema_20 -0.09%)
Support Levels:
Resistance Levels: 58.77(weak_hourly_sma_10 1%) 58.85(weak_hourly_sma_20 1.13%)
|
| | | 2 | Feb/18 | 15 | 58.22 | 58.57 | 58.87(-0.02) | 58.83(-0.04) | 58.69(-0.18) | 58.74 | 0.4 | | 1 | 16(-2.2) | -5 | [-1] | [-13] | [3] | -47 | -43 | RG | 0.3 | Wait? | | (0) | -13 | 9 | 1 | -3 | -0.7,21 | 56 | | 3 | Feb/18 | 14 | 58.22 | 58.57 | 58.88(-0.08) | 58.86(-0.03) | 58.79(-0.21) | 58.67 | 0.4 | | 1 | 18(-2.2) | -45 | [-6] | [-16] | [-5] | -61 | -14 | DT | -0.5 | OpenShort | | (-2) | -15 | -2 | -21 | -14 | -0.9,12 | 56 | | 4 | Feb/18 | 13 | 58.22 | 58.57 | 58.92(-0.08) | 58.88(-0.06) | 58.91(-0.04) | 58.69 | 0.4 | | 1 | 20(-1.2) | -20 | [-6] | [-5] | [-1] | -61 | 24 | DT | -0.9 | OpenShort | | (-6) | -3 | 19 | -34 | -15 | -0.9,12 | 56 | | 5 | Feb/18 | 12 | 58.22 | 58.57 | 58.97(-0.07) | 58.91(-0.11) | 58.94(-0.05) | 58.55 | 0.3 | | 1 | 22(0.6) | -40 | [-5] | [-7] | [-16] | -50 | -18 | DT | -1.4 | OpenShort | | (-6) | -4 | -34 | -20 | -19 | -1.5,38 | 56 | | | | |
| 6 | Feb/18 | 11 | 58.22 | 58.57 | 59.01(-0.05) | 58.97(-0.04) | 58.97(-0.02) | 58.8 | 0.5 | | 1 | 21(-1.7) | -45 | [-4] | [-2] | [-18] | 1 | 2 | DT | -0.6 | OpenShort | | (-4) | -1 | -59 | 17 | -14 | -0.8,71 | 56 | | 7 | Feb/18 | 10 | 58.22 | 58.57 | 59.04(-0.03) | 58.99(0.05) | 58.98(0.11) | 59.25 | 0.8 | | 1 | 23(-2.4) | 15 | [-2] | [11] | [7] | 40 | 93 | UR | 0.9 | SmallShort | | (-2) | 8 | -2 | 33 | 20 | 0.7,72 | 56 | | 8 | Feb/18 | 9 | 58.22 | 58.57 | 59.06(-0.04) | 58.96(0.06) | 58.92(0.12) | 59.27 | 0.8 | | 1 | 25(-0.9) | 30 | [-3] | [12] | [25] | 10 | 105 | UR | 1.1 | SmallShort? | | (-2) | 9 | 61 | 17 | 17 | 0.7,42 | 56 | | 9 | Feb/14 | 15 | 58.36 | 58.33 | 59.08(-0.06) | 58.92(-0.02) | 58.85(-0.07) | 58.81 | 0.3 | | -1 | 26(4.2) | -15 | [-4] | [-4] | [2] | -50 | -10 | DP | -0.1 | OpenShort? | | (-6) | -5 | 13 | -6 | -12 | -0.8,20 | 60 | | 10 | Feb/14 | 14 | 58.36 | 58.33 | 59.08(0) | 58.92(-0) | 58.89(-0.15) | 58.71 | 0.2 | | -1 | 22(0.6) | -20 | [0] | [-9] | [-10] | -59 | -105 | DR | -0.5 | OpenShort | | (-6) | -11 | -20 | -11 | -19 | -1.2,21 | 60 | | | | |
| 11 | Feb/14 | 13 | 58.36 | 58.33 | 59.12(-0.01) | 58.93(0.03) | 58.98(-0.05) | 58.86 | 0.3 | | -1 | 21(0.1) | -20 | [-1] | [-0] | [-6] | -42 | -43 | DT | -0.4 | OpenShort | | (2) | -4 | -11 | -9 | -15 | -0.8,28 | 60 | | 12 | Feb/14 | 12 | 58.36 | 58.33 | 59.12(-0) | 58.93(0) | 58.98(0) | 58.94 | 0.4 | | -1 | 21(-0.9) | -5 | [-0] | [2] | [0] | -33 | -30 | RG | -0.2 | Wait | | (0) | 0 | 4 | -8 | 2 | -0.6,32 | 60 | | 13 | Feb/14 | 11 | 58.36 | 58.33 | 59.12(0.02) | 58.91(-0.1) | 59.01(0.01) | 58.91 | 0.4 | | -1 | 22(-0.5) | -5 | [1] | [-0] | [-4] | -27 | -55 | DR | -0.3 | OpenShort | | (0) | 1 | -16 | 0 | 17 | -0.6,38 | 60 | | 14 | Feb/14 | 10 | 58.36 | 58.33 | 59.11(0.03) | 58.97(-0.08) | 59(0.05) | 59.03 | 0.4 | | -1 | 22(-0.5) | 5 | [2] | [4] | [-2] | -15 | -27 | CR | 0.1 | HoldShort | | (2) | 4 | -17 | 5 | 20 | -0.2,40 | 60 | | 15 | Feb/14 | 9 | 58.36 | 58.33 | 59.09(0.03) | 59.02(-0.05) | 58.97(0.15) | 59.16 | 0.5 | | -1 | 23(-2.5) | 35 | [2] | [12] | [11] | -9 | 16 | UT | 0.5 | OpenLong? | | (2) | 11 | 23 | 9 | 20 | 0.2,36 | 60 | | | | |
| 16 | Feb/13 | 15 | 58.49 | 58.03 | 59.07(0.06) | 59.05(-0.06) | 58.88(0.11) | 58.99 | 0.3 | | -4 | 25(-3.1) | 15 | [4] | [8] | [3] | -28 | -39 | UT | 0.3 | OpenLong? | | (2) | 8 | 6 | 4 | 2 | -0.2,27 | 50 | | 17 | Feb/13 | 14 | 58.49 | 58.03 | 59.04(0.12) | 59.09(-0.11) | 58.82(0.02) | 58.94 | 0.3 | | -4 | 29(-4.4) | 30 | [9] | [1] | [3] | -31 | -126 | UT | 0.2 | OpenLong | | (6) | 1 | 6 | 2 | 9 | -0.2,24 | 50 | | 18 | Feb/13 | 13 | 58.49 | 58.03 | 58.97(0.1) | 59.15(-0.15) | 58.81(-0.21) | 58.89 | 0.2 | | -4 | 33(-3.9) | -0 | [7] | [-17] | [-1] | -36 | -151 | DR | 0.1 | OpenShort | | (8) | -15 | 2 | -9 | 3 | -0.1,17 | 50 | | 19 | Feb/13 | 12 | 58.49 | 58.03 | 58.91(0.11) | 59.24(-0.1) | 58.94(-0.21) | 58.88 | 0.2 | | -4 | 37(-3.5) | 15 | [8] | [-15] | [2] | -40 | -160 | RG | -0.1 | Wait | | (9) | -15 | 23 | -21 | -20 | -0,10 | 50 | | 20 | Feb/13 | 11 | 58.49 | 58.03 | 58.85(0.11) | 59.3(-0.01) | 59.07(-0.25) | 58.71 | 0.1 | | -4 | 40(-2.2) | -5 | [8] | [-15] | [-9] | -38 | -179 | DR | -0.5 | OpenShort | | (8) | -18 | 8 | -35 | -20 | -0.2,17 | 50 | | | | |
| 21 | Feb/13 | 10 | 58.49 | 58.03 | 58.79(0.09) | 59.31(-0.04) | 59.22(-0.23) | 58.65 | 0.1 | | -4 | 43(-1.6) | -35 | [7] | [-15] | [-21] | -10 | -156 | DR | -0.8 | OpenShort | | (7) | -17 | -34 | -26 | -20 | -0.2,45 | 50 | | 22 | Feb/13 | 9 | 58.49 | 58.03 | 58.74(0.1) | 59.33(-0.01) | 59.36(-0.23) | 58.91 | 0.2 | | -4 | 44(-1.3) | -35 | [7] | [-14] | [-34] | 24 | -115 | DR | -0.6 | OpenShort? | | (9) | -17 | -80 | -16 | -20 | 0.2,69 | 50 | | 23 | Feb/12 | 15 | 58.59 | 57.82 | 58.68(0.14) | 59.34(0.16) | 59.5(-0.06) | 59.52 | 0.5 | | -7 | 45(3.6) | 15 | [10] | [6] | [-1] | 66 | -3 | CR | 0 | HoldShort? | | (12) | -4 | -2 | -3 | -3 | 1.1,88 | 45 | | 24 | Feb/12 | 14 | 58.59 | 57.82 | 58.6(0.14) | 59.25(0.14) | 59.54(0.01) | 59.53 | 0.5 | | -7 | 42(0.7) | 20 | [10] | [11] | [2] | 68 | 33 | UT | -0 | OpenLong | | (12) | 1 | 9 | -8 | 5 | 1.2,88 | 45 | | 25 | Feb/12 | 13 | 58.59 | 57.82 | 58.52(0.15) | 59.17(0.13) | 59.54(0.24) | 59.46 | 0.5 | | -7 | 41(1.1) | 25 | [11] | [27] | [2] | 72 | 77 | UT | -0.1 | OpenLong | | (11) | 17 | 12 | -10 | 3 | 1.3,89 | 45 | | | | |
| 26 | Feb/12 | 12 | 58.59 | 57.82 | 58.43(0.13) | 59.09(0.18) | 59.4(0.15) | 59.37 | 0.4 | | -7 | 40(1.4) | 0 | [9] | [22] | [-12] | 76 | 74 | CR | -0 | OpenShort | | (12) | 11 | -31 | -10 | -2 | 1.3,93 | 45 | | 27 | Feb/12 | 11 | 58.59 | 57.82 | 58.35(0.15) | 58.99(0.34) | 59.31(0.23) | 59.61 | 0.6 | | -7 | 39(3) | 20 | [11] | [34] | [-4] | 93 | 134 | CR | 0.4 | OpenShort | | (12) | 17 | -14 | 3 | 5 | 1.8,98 | 45 | | 28 | Feb/12 | 10 | 58.59 | 57.82 | 58.27(0.17) | 58.79(0.35) | 59.17(0.36) | 59.72 | 0.6 | | -7 | 36(4.6) | 45 | [12] | [44] | [12] | 101 | 177 | UT | 0.8 | HoldLong | | (13) | 26 | 27 | 1 | 20 | 2.2,96 | 45 | | 29 | Feb/12 | 9 | 58.59 | 57.82 | 58.17(0.15) | 58.58(0.32) | 58.96(0.28) | 59.52 | 0.5 | | -7 | 31(4.9) | 45 | [11] | [37] | [36] | 106 | 156 | UT | 1 | HoldLong? | | (12) | 20 | 98 | 1 | 20 | 2.4,96 | 45 | | 30 | Feb/11 | 15 | 58.67 | 57.53 | 58.08(0.07) | 58.39(0.21) | 58.8(0.02) | 58.78 | 0.1 | | -9 | 26(2.7) | -35 | [5] | [11] | [-7] | 84 | 60 | CR | -0 | OpenShort? | | (7) | 1 | -20 | -4 | 2 | 1.5,96 | 45 | | | | |
| 31 | Feb/11 | 14 | 58.67 | 57.53 | 58.04(0.06) | 58.27(0.22) | 58.79(0.22) | 58.93 | 0.1 | | -9 | 23(2.2) | -15 | [4] | [26] | [2] | 97 | 146 | TP | 0.3 | OpenShort | | (8) | 16 | 2 | -4 | 20 | 2,97 | 45 | | 32 | Feb/11 | 13 | 58.67 | 57.53 | 58.01(0.07) | 58.14(0.19) | 58.66(0.43) | 58.92 | 0.1 | | -9 | 21(2.6) | 15 | [5] | [40] | [18] | 102 | 195 | UT | 0.6 | HoldLong | | (4) | 31 | 38 | 7 | 20 | 2.2,97 | 45 | | 33 | Feb/11 | 12 | 58.67 | 57.53 | 57.97(0.04) | 58.03(0.14) | 58.41(0.34) | 58.64 | -0 | | -9 | 19(0.9) | -10 | [3] | [31] | [4] | 95 | 162 | TP | 0.6 | OpenShort | | (2) | 25 | -12 | 25 | 20 | 1.9,97 | 45 | | 34 | Feb/11 | 11 | 58.67 | 57.53 | 57.95(0.03) | 57.95(0.15) | 58.21(0.38) | 58.73 | 0 | | -9 | 18(0.1) | 0 | [2] | [35] | [14] | 108 | 190 | RG | 1.5 | SmallShort | | (4) | 28 | 2 | 51 | 20 | 2.3,100 | 45 | | 35 | Feb/11 | 10 | 58.67 | 57.53 | 57.95(-0) | 57.86(0.16) | 57.99(0.42) | 58.72 | 0 | | -9 | 18(-4.3) | -10 | [-0] | [37] | [33] | 81 | 237 | UR | 2.2 | SmallShort | | (2) | 30 | 58 | 47 | 20 | 2.3,73 | 45 | | | | |
| 36 | Feb/11 | 9 | 58.67 | 57.53 | 57.93(-0.09) | 57.77(0.09) | 57.75(0.21) | 58.29 | -0.2 | | -9 | 22(-4.6) | -40 | [-7] | [18] | [37] | 19 | 192 | UR | 1.3 | SmallShort? | | (-2) | 15 | 85 | 30 | 20 | 0.9,46 | 45 | | 37 | Feb/10 | 15 | 58.71 | 57.39 | 57.98(-0.15) | 57.72(-0.04) | 57.63(-0.05) | 57.66 | -0.5 | | -12 | 27(-1.4) | -50 | [-11] | [-7] | [1] | -45 | 68 | DP | 0.1 | OpenShort? | | (-13) | -4 | -2 | 11 | -3 | -0.6,20 | 39 | | 38 | Feb/10 | 14 | 58.71 | 57.39 | 58.07(-0.11) | 57.74(-0.02) | 57.66(-0.04) | 57.67 | -0.5 | | -12 | 28(-0.8) | -50 | [-8] | [-5] | [4] | -59 | 23 | DP | 0 | OpenShort | | (-12) | -3 | 9 | 5 | -2 | -0.7,9 | 39 | | 39 | Feb/10 | 13 | 58.71 | 57.39 | 58.13(-0.12) | 57.75(-0.04) | 57.69(-0.09) | 57.6 | -0.6 | | -12 | 29(-0.7) | -50 | [-9] | [-10] | [1] | -72 | 2 | DP | -0.2 | OpenShort | | (-9) | -7 | 8 | -2 | -12 | -1,3 | 39 | | 40 | Feb/10 | 12 | 58.71 | 57.39 | 58.2(-0.13) | 57.77(-0.07) | 57.74(-0.08) | 57.54 | -0.6 | | -12 | 29(-0.2) | -50 | [-10] | [-10] | [-9] | -79 | -6 | DT | -0.4 | HoldShort | | (-11) | -6 | -20 | -2 | -17 | -1.2,1 | 39 | | | | |
| 41 | Feb/10 | 11 | 58.71 | 57.39 | 58.27(-0.13) | 57.81(-0.1) | 57.78(-0.05) | 57.69 | -0.5 | | -12 | 30(-0.6) | -50 | [-10] | [-9] | [-4] | -73 | 10 | DT | -0.2 | OpenShort | | (-9) | -4 | -13 | -0 | 10 | -1,2 | 39 | | 42 | Feb/10 | 10 | 58.71 | 57.39 | 58.34(-0.13) | 57.87(-0.07) | 57.81(-0.03) | 57.79 | -0.5 | | -12 | 30(0.5) | -50 | [-10] | [-7] | [0] | -67 | 25 | DT | -0 | OpenShort | | (-8) | -2 | -2 | 5 | 2 | -0.9,6 | 39 | | 43 | Feb/10 | 9 | 58.71 | 57.39 | 58.41(-0.09) | 57.91(-0.07) | 57.83(0.02) | 57.81 | -0.5 | | -12 | 30(0.3) | -50 | [-7] | [-2] | [-3] | -74 | -10 | DT | -0 | OpenShort? | | (-11) | 2 | -11 | 2 | 3 | -1.1,4 | 39 | | 44 | Feb/7 | 15 | 58.79 | 57.31 | 58.46(-0.1) | 57.95(-0.09) | 57.82(0.03) | 57.89 | -0.5 | | -15 | 29(0.1) | -50 | [-7] | [-4] | [7] | -72 | 1 | DP | 0.1 | OpenShort? | | (-6) | 2 | 19 | 2 | 9 | -1,3 | 34 | | 45 | Feb/7 | 14 | 58.79 | 57.31 | 58.52(-0.01) | 58(-0.16) | 57.8(-0.07) | 57.75 | -0.5 | | -15 | 29(0.9) | -50 | [-1] | [-12] | [-2] | -83 | -138 | DT | -0.1 | HoldShort | | (-9) | -5 | -7 | 2 | 3 | -1.4,2 | 34 | | | | |
| 46 | Feb/7 | 13 | 58.79 | 57.31 | 58.53(-0.02) | 58.1(-0.26) | 57.84(-0.14) | 57.8 | -0.5 | | -15 | 28(0.5) | -50 | [-2] | [-21] | [-2] | -81 | -134 | DT | -0.1 | HoldShort | | (-2) | -10 | -11 | 0 | 20 | -1.3,2 | 34 | | 47 | Feb/7 | 12 | 58.79 | 57.31 | 58.54(-0.01) | 58.25(-0.25) | 57.92(-0.13) | 57.88 | -0.5 | | -15 | 28(0.5) | -50 | [-1] | [-20] | [5] | -78 | -132 | DP | -0.1 | OpenShort | | (-2) | -10 | 13 | -2 | 12 | -1.2,2 | 34 | | 48 | Feb/7 | 11 | 58.79 | 57.31 | 58.55(-0.02) | 58.4(-0.2) | 57.99(-0.15) | 57.79 | -0.5 | | -15 | 27(1.1) | -50 | [-2] | [-20] | [-7] | -88 | -145 | DT | -0.4 | OpenShort | | (-2) | -11 | 0 | -29 | -20 | -1.5,0 | 34 | | 49 | Feb/7 | 10 | 58.79 | 57.31 | 58.56(-0.04) | 58.52(-0.18) | 58.07(-0.22) | 57.79 | -0.5 | | -15 | 26(0.8) | -50 | [-3] | [-24] | [-15] | -82 | -144 | DT | -0.6 | HoldShort | | (-2) | -16 | -19 | -27 | -20 | -1.5,6 | 34 | | 50 | Feb/7 | 9 | 58.79 | 57.31 | 58.58(-0.02) | 58.63(-0.18) | 58.2(-0.26) | 57.93 | -0.5 | | -15 | 26(-1.1) | -50 | [-2] | [-27] | [-21] | -71 | -152 | DT | -0.6 | OpenShort? | | (-2) | -19 | -41 | -24 | -20 | -1.3,12 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|