CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 19, 2020

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $66.9300 One month high (close): $74.5900

CVS Daily Change: -0.31% Daily StdDev 1.27% CVS EMA_5_Trend: -0.56% 10Minute StdDev: $0.5217

Latest Price : $71.78(-0.31%)

Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($1.3) Thu. Feb 13, 2020($0.6) Wed. Feb 12, 2020($0.4) Tue. Feb 11, 2020($0.6)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.2

Sample size 7 Avg positive next hour return: 0.43%(57%) Avg negative next hour return: -0.21%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 19, 2020
1	Feb/19	10	71.29	72.11	71.59(-0.1)	71.57(0.14)	71.82(0.15)	71.89	0.3	6	44(-4)	-10	[-8]	[17]	[-8]	45	178	RG	0.1	Wait	(-9)	12	-33	17	-3	0.3,87	54
Daily Trend: % Up Forces: 72.11(daily_ema_10 0.31%) Down Forces: 71.29(daily_ema_20 -0.83%) 71.59(hourly_sma_20 -0.42%) Support Levels: 71.57(hourly_sma_10 -0.45%) Resistance Levels:

2	Feb/19	9	71.29	72.11	71.66(-0.09)	71.47(0.22)	71.71(0.27)	72.19	0.5	6	48(-4.4)	30	[-7]	[30]	[18]	41	227	UR	0.5	SmallShort?	(-6)	21	35	23	20	0.6,76	54
3	Feb/18	15	71.41	71.77	71.73(-0.12)	71.32(0.2)	71.51(0.15)	71.87	0.2	2	53(-0.5)	-10	[-9]	[20]	[10]	17	177	UR	0.3	SmallShort?	(-9)	12	19	17	13	0.1,64	50
4	Feb/18	14	71.41	71.77	71.82(-0.14)	71.18(0.18)	71.4(0.03)	71.7	0.1	2	53(-2.4)	-15	[-11]	[10]	[12]	-7	127	UR	0.3	SmallShort	(-12)	2	27	11	10	-0.1,46	50
5	Feb/18	13	71.41	71.77	71.92(-0.14)	71.05(0.1)	71.38(0.09)	71.46	0	2	56(-0.5)	-15	[-11]	[11]	[6]	-27	103	UR	0.1	SmallShort	(-13)	7	12	4	17	-0.4,33	50

6	Feb/18	12	71.41	71.77	72.02(-0.12)	70.98(-0.01)	71.32(0.13)	71.35	-0	2	56(-0.4)	-5	[-9]	[10]	[9]	-35	62	UR	0	SmallShort	(-12)	10	17	2	20	-0.6,30	50
7	Feb/18	11	71.41	71.77	72.11(-0.12)	70.99(-0.15)	71.23(0.16)	71.2	-0.1	2	56(-1.4)	-20	[-9]	[7]	[1]	-40	30	UR	-0	SmallShort	(-9)	13	-12	7	20	-0.8,30	50
8	Feb/18	10	71.41	71.77	72.2(-0.17)	71.1(-0.21)	71.12(0.23)	71.31	-0	2	58(-2.9)	-35	[-13]	[9]	[-3]	-39	107	RG	0.2	Wait	(-11)	18	-30	12	20	-0.7,29	50
9	Feb/18	9	71.41	71.77	72.32(-0.2)	71.25(-0.21)	70.95(0.32)	71.58	0.1	2	61(-3.1)	20	[-16]	[16]	[26]	-41	179	UR	0.5	SmallShort?	(-12)	25	49	17	20	-0.6,24	50
10	Feb/14	15	71.59	71.3	72.47(-0.23)	71.4(-0.3)	70.73(0.12)	71.14	-0.2	-5	64(6.6)	-40	[-18]	[-5]	[13]	-61	80	DP	0.3	OpenShort?	(-20)	9	25	14	20	-1,14	51

11	Feb/14	14	71.59	71.3	72.64(-0.21)	71.61(-0.34)	70.65(-0.13)	70.91	-0.3	-5	57(2)	-50	[-16]	[-26]	[12]	-76	-64	DP	0.2	OpenShort	(-21)	-10	29	12	4	-1.3,7	51
12	Feb/14	13	71.59	71.3	72.79(-0.21)	71.86(-0.38)	70.74(-0.47)	70.65	-0.4	-5	55(3.8)	-50	[-16]	[-54]	[5]	-91	-199	DP	-0.1	OpenShort	(-20)	-37	19	11	-20	-1.7,2	51
13	Feb/14	12	71.59	71.3	72.95(-0.21)	72.14(-0.44)	71.07(-0.66)	70.48	-0.5	-5	51(5.6)	-50	[-16]	[-71]	[-4]	-103	-296	BT	-0.5	OpenLong	(-18)	-52	3	7	-20	-2.1,0	51
14	Feb/14	11	71.59	71.3	73.1(-0.23)	72.46(-0.45)	71.54(-0.73)	70.45	-0.5	-5	46(7.8)	-50	[-18]	[-77]	[-19]	-113	-312	DT	-1	HoldShort	(-17)	-57	-33	-1	-20	-2.5,0	51
15	Feb/14	10	71.59	71.3	73.27(-0.2)	72.79(-0.38)	72.07(-0.7)	70.75	-0.4	-5	38(8.9)	-50	[-16]	[-72]	[-35]	-123	-316	DT	-1.5	HoldShort	(-17)	-55	-71	-12	-20	-2.9,0	51

16	Feb/14	9	71.59	71.3	73.41(-0.16)	73.07(-0.21)	72.58(-0.53)	71.39	-0.1	-5	29(7.5)	-50	[-13]	[-51]	[-46]	-125	-252	DT	-1.8	HoldShort?	(-13)	-41	-99	-19	-20	-3,0	51
17	Feb/13	15	71.8	70.98	73.53(-0.1)	73.22(-0.11)	72.97(-0.31)	72.3	0.2	-7	22(4.6)	-50	[-8]	[-29]	[-28]	-111	-147	DT	-1.3	HoldShort?	(-9)	-24	-57	-22	-20	-2.5,2	51
18	Feb/13	14	71.8	70.98	73.6(-0.03)	73.3(-0.14)	73.2(-0.24)	72.83	0.4	-7	17(1)	-50	[-2]	[-24]	[-13]	-86	-130	DT	-0.9	HoldShort	(-4)	-19	-27	-18	-14	-1.8,9	51
19	Feb/13	13	71.8	70.98	73.62(-0.01)	73.4(-0.18)	73.38(-0.18)	73.08	0.5	-7	16(-0.4)	-50	[-1]	[-20]	[-10]	-67	-104	DT	-0.7	OpenShort	(-1)	-14	-24	-16	4	-1.3,16	51
20	Feb/13	12	71.8	70.98	73.63(0.03)	73.53(-0.18)	73.51(-0.06)	73.3	0.6	-7	16(-0.6)	-35	[2]	[-10]	[-3]	-46	-84	DR	-0.5	OpenShort	(1)	-5	-6	-16	20	-0.8,24	51

21	Feb/13	11	71.8	70.98	73.61(0.02)	73.66(-0.09)	73.55(0.1)	73.35	0.6	-7	17(-1.1)	-30	[2]	[6]	[-5]	-32	-35	CR	-0.5	HoldShort	(2)	8	-9	-6	-16	-0.6,33	51
22	Feb/13	10	71.8	70.98	73.59(0.04)	73.73(-0.04)	73.48(0.09)	73.43	0.6	-7	18(-1.9)	-30	[3]	[8]	[-12]	-19	-38	CR	-0.1	HoldShort	(2)	7	-32	5	-19	-0.4,41	51
23	Feb/13	9	71.8	70.98	73.56(0.08)	73.76(0.02)	73.41(-0.02)	73.73	0.8	-7	20(-4.2)	0	[6]	[2]	[1]	1	-65	RG	0.6	Wait?	(6)	-2	-2	13	-7	0.3,43	51
24	Feb/12	15	71.94	70.75	73.5(0.13)	73.76(-0)	73.42(-0.18)	73.75	0.7	-6	24(-3.4)	30	[10]	[-9]	[8]	-13	-144	RG	0.5	Wait?	(6)	-14	26	-3	1	0.4,27	48
25	Feb/12	14	71.94	70.75	73.41(0.14)	73.74(-0.03)	73.55(-0.3)	73.51	0.6	-6	28(-3.7)	30	[11]	[-19]	[13]	-34	-208	RG	-0.1	Wait	(9)	-24	58	-27	-18	0.1,14	48

26	Feb/12	13	71.94	70.75	73.31(0.1)	73.76(-0.1)	73.77(-0.28)	72.97	0.4	-6	31(-2.3)	-30	[8]	[-21]	[-15]	-39	-223	DR	-1	OpenShort	(8)	-22	-13	-40	-20	-0.4,21	48
27	Feb/12	12	71.94	70.75	73.23(0.09)	73.84(-0.08)	73.98(-0.17)	73.09	0.4	-6	34(-1.8)	-45	[7]	[-12]	[-35]	-4	-155	DR	-1	OpenShort	(9)	-14	-76	-33	-20	-0.2,51	48
28	Feb/12	11	71.94	70.75	73.17(0.14)	73.9(0.08)	74.1(0.05)	73.8	0.7	-6	35(-0.7)	-25	[11]	[13]	[-26]	48	-39	CR	-0.3	HoldShort	(12)	4	-64	-11	-20	0.7,80	48
29	Feb/12	10	71.94	70.75	73.07(0.18)	73.84(0.16)	74.06(0.18)	74.4	0.9	-6	36(0.7)	25	[14]	[27]	[-6]	81	43	CR	0.4	OpenShort	(14)	14	-22	2	16	1.4,96	48
30	Feb/12	9	71.94	70.75	72.94(0.19)	73.72(0.22)	73.93(0.25)	74.61	1	-6	35(1.5)	45	[15]	[36]	[26]	95	100	UT	0.7	OpenLong?	(17)	20	66	7	20	1.8,100	48

31	Feb/11	15	71.93	70.39	72.8(0.17)	73.56(0.14)	73.75(0.07)	73.99	0.8	-9	34(-1.3)	30	[14]	[17]	[10]	80	5	UT	0.3	HoldLong?	(12)	6	28	-1	14	1.3,97	47
32	Feb/11	14	71.93	70.39	72.68(0.2)	73.46(0.13)	73.75(-0)	73.73	0.7	-9	35(-1)	20	[16]	[12]	[4]	75	-63	UT	0	HoldLong	(13)	-0	14	-4	-3	1.1,97	47
33	Feb/11	13	71.93	70.39	72.54(0.19)	73.37(0.15)	73.7(0.1)	73.6	0.6	-9	36(-0.6)	5	[15]	[20]	[-7]	75	-18	CR	-0.1	HoldShort	(15)	8	-14	-7	-8	1.1,97	47
34	Feb/11	12	71.93	70.39	72.4(0.19)	73.26(0.25)	73.62(0.15)	73.73	0.7	-9	37(0.8)	25	[15]	[28]	[-0]	84	25	UT	0.1	HoldLong	(17)	12	3	-6	-4	1.4,99	47
35	Feb/11	11	71.93	70.39	72.26(0.17)	73.07(0.29)	73.51(0.2)	73.7	0.7	-9	36(1.9)	10	[14]	[33]	[-2]	87	78	CR	0.2	OpenShort	(15)	16	-2	-2	-8	1.5,99	47

36	Feb/11	10	71.93	70.39	72.14(0.16)	72.86(0.31)	73.36(0.2)	73.72	0.7	-9	34(2.2)	15	[13]	[34]	[1]	95	108	TP	0.4	OpenShort	(14)	16	-3	0	20	1.8,100	47
37	Feb/11	9	71.93	70.39	72.03(0.18)	72.63(0.28)	73.22(0.26)	73.75	0.7	-9	32(2.4)	30	[14]	[38]	[23]	103	123	UT	0.6	HoldLong?	(13)	21	58	3	20	2.1,100	47
38	Feb/10	15	71.86	70.13	71.9(0.17)	72.43(0.19)	73.03(0.18)	73.21	0.5	-10	30(0.1)	25	[14]	[28]	[3]	92	53	UT	0.2	HoldLong?	(12)	14	4	-4	20	1.7,99	43
39	Feb/10	14	71.86	70.13	71.78(0.19)	72.29(0.18)	72.9(0.36)	73.17	0.5	-10	29(1.5)	25	[15]	[42]	[11]	94	88	UT	0.4	OpenLong	(14)	29	24	-4	20	1.8,99	43
40	Feb/10	13	71.86	70.13	71.64(0.16)	72.16(0.16)	72.64(0.4)	72.95	0.4	-10	28(1)	35	[13]	[44]	[1]	94	119	UT	0.4	HoldLong	(13)	32	-6	-1	20	1.8,99	43

41	Feb/10	12	71.86	70.13	71.53(0.19)	72.05(0.21)	72.35(0.42)	73	0.4	-10	27(2.1)	25	[15]	[48]	[12]	103	124	UT	0.9	HoldLong	(14)	34	20	14	20	2.1,100	43
42	Feb/10	11	71.86	70.13	71.4(0.17)	71.9(0.27)	72.05(0.31)	72.82	0.4	-10	25(2.3)	25	[14]	[41]	[17]	105	106	UT	1.2	HoldLong	(14)	25	31	21	20	2.2,100	43
43	Feb/10	10	71.86	70.13	71.28(0.15)	71.71(0.22)	71.83(0.2)	72.54	0.3	-10	23(0.2)	40	[12]	[30]	[30]	96	78	UT	1.2	HoldLong	(12)	16	72	16	20	2.2,91	43
44	Feb/10	9	71.86	70.13	71.17(0.14)	71.55(0.13)	71.68(-0.01)	71.88	0	-10	22(-1.7)	25	[11]	[10]	[12]	61	-45	UT	0.3	OpenLong?	(9)	-1	39	-2	-1	1.2,81	43
45	Feb/7	15	71.8	69.85	71.07(0.13)	71.45(0.04)	71.69(-0.07)	71.53	-0.1	-16	24(-9.4)	5	[10]	[-1]	[-0]	43	-90	RG	-0.3	Wait?	(9)	-6	6	-10	-3	0.7,75	34

46	Feb/7	14	71.8	69.85	70.98(0.24)	71.45(0)	71.69(-0)	71.48	-0.1	-16	33(-6.9)	-20	[20]	[5]	[-9]	49	-180	CR	-0.3	HoldShort	(11)	-0	-25	-10	8	0.6,84	34
47	Feb/7	13	71.8	69.85	70.81(0.26)	71.42(0.07)	71.74(0.21)	71.71	-0	-16	40(-4.7)	15	[21]	[26]	[-4]	67	-86	CR	-0	HoldShort	(21)	17	-13	-3	14	0.9,94	34
48	Feb/7	12	71.8	69.85	70.63(0.28)	71.37(0.15)	71.59(0.25)	71.83	0	-16	45(-2.9)	30	[23]	[33]	[3]	73	-57	UT	0.2	OpenLong	(22)	21	-6	24	15	1,98	34
49	Feb/7	11	71.8	69.85	70.43(0.27)	71.26(0.19)	71.41(0.26)	71.89	0	-16	48(-1.6)	25	[22]	[35]	[10]	80	-3	UT	0.4	HoldLong	(22)	21	11	27	18	1.2,100	34
50	Feb/7	10	71.8	69.85	70.24(0.27)	71.13(0.18)	71.22(0.17)	71.79	-0	-16	50(-0.7)	25	[22]	[27]	[17]	75	-16	UT	0.4	HoldLong	(23)	14	32	25	20	1.2,95	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI