|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $124.0700 One month high (close): $132.2700
XLY Daily Change: 0.45% Daily StdDev 0.64% XLY EMA_5_Trend: 0.23% 10Minute StdDev: $0.4674
Latest Price : $132.27(0.45%) | Fri. Feb 21, 2020($0.8) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.5) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.6) Tue. Feb 11, 2020($0.9)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.4
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 14 | 128.51 | 130.73 | 131.92(0.03) | 132.13(0.1) | 132.54(0.05) | 132.61 | 1.5 | | 25 | 16(1.1) | 50 | [5] | [21] | [-1] | 89 | 34 | CR | 0.2 | OpenShort | | (3) | 8 | -2 | -5 | 5 | 1.6,99 | 85 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -4.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.13(hourly_sma_10 -0.36%) 131.92(hourly_sma_20 -0.52%) 130.73(daily_ema_10 -1.42%) 128.51(daily_ema_20 -3.09%)
Resistance Levels:
|
| | | 2 | Feb/19 | 13 | 128.51 | 130.73 | 131.88(0.02) | 132(0.07) | 132.48(0.13) | 132.62 | 1.5 | | 25 | 15(1.1) | 50 | [3] | [31] | [1] | 95 | 72 | UT | 0.3 | OpenLong | | (5) | 20 | -3 | 7 | 15 | 1.8,100 | 85 | | 3 | Feb/19 | 12 | 128.51 | 130.73 | 131.86(0.03) | 131.91(0.05) | 132.31(0.14) | 132.64 | 1.5 | | 25 | 14(1.6) | 50 | [5] | [32] | [7] | 101 | 65 | UT | 0.9 | HoldLong | | (3) | 22 | 10 | 10 | 20 | 2.1,98 | 85 | | 4 | Feb/19 | 11 | 128.51 | 130.73 | 131.83(0.03) | 131.85(0.08) | 132.13(0.15) | 132.56 | 1.5 | | 25 | 13(1.6) | 50 | [5] | [35] | [20] | 103 | 67 | UT | 1.3 | HoldLong | | (3) | 23 | 40 | 33 | 20 | 2.2,98 | 85 | | 5 | Feb/19 | 10 | 128.51 | 130.73 | 131.8(0.02) | 131.74(0.05) | 131.93(0.15) | 132.25 | 1.4 | | 25 | 11(0.7) | 50 | [3] | [33] | [4] | 75 | 46 | UT | 1.1 | HoldLong | | (3) | 23 | -9 | 31 | 18 | 1.5,87 | 85 | | | | |
| 6 | Feb/19 | 9 | 128.51 | 130.73 | 131.78(0.03) | 131.67(0.06) | 131.73(0.15) | 132.31 | 1.4 | | 25 | 10(0.9) | 50 | [5] | [34] | [31] | 71 | 47 | UT | 2.1 | OpenLong? | | (3) | 23 | 67 | 43 | 19 | 1.9,73 | 85 | | 7 | Feb/18 | 15 | 128.26 | 130.36 | 131.74(0.01) | 131.59(0.02) | 131.53(0.01) | 131.79 | 1.4 | | 25 | 9(-0.7) | 50 | [2] | [9] | [8] | 5 | -7 | UT | 1 | OpenLong? | | (2) | 2 | 7 | 30 | 5 | 0.2,50 | 84 | | 8 | Feb/18 | 14 | 128.26 | 130.36 | 131.73(-0.01) | 131.57(-0.01) | 131.52(-0.03) | 131.74 | 1.4 | | 25 | 10(-0.4) | 50 | [-2] | [0] | [12] | -19 | 2 | UR | 0.9 | SmallShort | | (2) | -5 | 24 | 16 | 11 | 0,31 | 84 | | 9 | Feb/18 | 13 | 128.26 | 130.36 | 131.74(-0.02) | 131.58(-0.03) | 131.52(0) | 131.56 | 1.3 | | 25 | 11(-0.2) | 50 | [-3] | [3] | [12] | -57 | 8 | UR | 0 | SmallShort | | (-3) | 0 | 40 | -12 | 5 | -0.7,11 | 84 | | 10 | Feb/18 | 12 | 128.26 | 130.36 | 131.77(-0.03) | 131.62(-0.06) | 131.55(-0.05) | 131.26 | 1.2 | | 25 | 11(0.9) | 20 | [-5] | [-8] | [-6] | -85 | -24 | RG | -1.1 | SmallLong | | (-7) | -8 | -3 | -26 | -6 | -1.9,13 | 84 | | | | |
| 11 | Feb/18 | 11 | 128.26 | 130.36 | 131.8(-0.03) | 131.7(-0.05) | 131.61(-0.03) | 131.28 | 1.2 | | 25 | 10(1.1) | -0 | [-5] | [-4] | [-21] | -67 | -20 | RG | -1.3 | SmallLong | | (-3) | -5 | -62 | 4 | -13 | -2.1,36 | 84 | | 12 | Feb/18 | 10 | 128.26 | 130.36 | 131.84(-0.01) | 131.76(-0.03) | 131.65(0.02) | 131.75 | 1.4 | | 25 | 9(0) | 40 | [-2] | [6] | [-5] | -21 | 3 | RG | 0.5 | Wait | | (-3) | 3 | -28 | 20 | 5 | -0.4,39 | 84 | | 13 | Feb/18 | 9 | 128.26 | 130.36 | 131.85(0.01) | 131.76(0) | 131.62(0.01) | 131.96 | 1.5 | | 25 | 9(0) | 50 | [2] | [8] | [22] | -8 | 4 | UT | 1.6 | OpenLong? | | (2) | 2 | 57 | 16 | 8 | 0.5,30 | 84 | | 14 | Feb/14 | 15 | 128.06 | 129.83 | 131.83(-0.01) | 131.81(-0.03) | 131.61(-0.06) | 131.53 | 1.5 | | 23 | 9(-0.1) | 35 | [-2] | [-5] | [-4] | -78 | -25 | RG | -0.4 | Wait? | | (-2) | -9 | -2 | -18 | -8 | -1.4,7 | 86 | | 15 | Feb/14 | 14 | 128.06 | 129.83 | 131.85(0.03) | 131.85(-0.02) | 131.68(-0.08) | 131.54 | 1.5 | | 23 | 9(-4.9) | 50 | [5] | [-6] | [-3] | -81 | -65 | DR | -0.7 | HoldShort | | (-3) | -12 | 12 | -35 | -11 | -1.5,7 | 86 | | | | |
| 16 | Feb/14 | 13 | 128.06 | 129.83 | 131.81(0.03) | 131.88(-0.01) | 131.79(-0.07) | 131.45 | 1.4 | | 23 | 14(-2.1) | 50 | [5] | [-3] | [-13] | -57 | -72 | DR | -1 | OpenShort | | (7) | -11 | -21 | -31 | -17 | -1.1,21 | 86 | | 17 | Feb/14 | 12 | 128.06 | 129.83 | 131.78(0.02) | 131.88(0) | 131.88(-0.09) | 131.61 | 1.5 | | 23 | 16(-0.8) | 30 | [3] | [-6] | [-19] | -23 | -48 | DR | -0.7 | OpenShort | | (3) | -14 | -40 | -28 | -17 | -0.5,40 | 86 | | 18 | Feb/14 | 11 | 128.06 | 129.83 | 131.76(0.04) | 131.89(-0.01) | 131.99(-0.01) | 131.91 | 1.6 | | 23 | 17(-1.2) | 50 | [6] | [6] | [-1] | 24 | -28 | CR | -0.2 | HoldShort | | (5) | -2 | 0 | -8 | 3 | 0.4,64 | 86 | | 19 | Feb/14 | 10 | 128.06 | 129.83 | 131.71(0.03) | 131.9(-0.01) | 131.99(-0) | 131.91 | 1.6 | | 23 | 18(-1.1) | 50 | [5] | [7] | [-9] | 35 | -7 | CR | -0.2 | HoldShort | | (7) | -0 | -21 | -14 | 3 | 0.5,72 | 86 | | 20 | Feb/14 | 9 | 128.06 | 129.83 | 131.67(0.05) | 131.92(0.01) | 132.02(0.03) | 132.07 | 1.7 | | 23 | 19(-0.7) | 50 | [8] | [14] | [8] | 60 | -8 | UT | 0.1 | OpenLong? | | (9) | 5 | 24 | 0 | 5 | 0.9,87 | 86 | | | | |
| 21 | Feb/13 | 15 | 127.83 | 129.22 | 131.61(0.06) | 131.91(-0.01) | 131.98(0.06) | 131.89 | 1.8 | | 22 | 20(-4.5) | 50 | [9] | [19] | [-13] | 47 | -20 | CR | -0.2 | HoldShort? | | (7) | 9 | -40 | -2 | 3 | 0.6,82 | 72 | | 22 | Feb/13 | 14 | 127.83 | 129.22 | 131.53(0.1) | 131.93(0.03) | 131.91(0.1) | 132.2 | 2 | | 22 | 24(-5.9) | 50 | [15] | [29] | [13] | 78 | -17 | UT | 0.5 | HoldLong | | (12) | 15 | 31 | 12 | 7 | 1.3,95 | 72 | | 23 | Feb/13 | 13 | 127.83 | 129.22 | 131.4(0.1) | 131.89(0.02) | 131.78(-0.02) | 131.96 | 1.9 | | 22 | 30(-5.4) | 50 | [15] | [10] | [1] | 60 | -54 | UT | 0.3 | OpenLong | | (17) | -3 | -2 | 6 | 2 | 0.8,90 | 72 | | 24 | Feb/13 | 12 | 127.83 | 129.22 | 131.27(0.1) | 131.86(0.01) | 131.8(-0.01) | 131.97 | 1.9 | | 22 | 35(-4.4) | 50 | [15] | [11] | [5] | 53 | -42 | UT | 0.2 | OpenLong | | (19) | -2 | 14 | 0 | 2 | 0.9,80 | 72 | | 25 | Feb/13 | 11 | 127.83 | 129.22 | 131.13(0.1) | 131.85(0.09) | 131.82(-0.02) | 131.86 | 1.8 | | 22 | 40(-4) | 50 | [15] | [16] | [10] | 42 | -34 | UT | 0 | OpenLong | | (17) | -3 | 41 | -12 | -16 | 0.8,72 | 72 | | | | |
| 26 | Feb/13 | 10 | 127.83 | 129.22 | 130.99(0.09) | 131.73(0.05) | 131.84(-0.08) | 131.55 | 1.7 | | 22 | 44(-3) | 50 | [14] | [3] | [-4] | 42 | -58 | CR | -0.3 | HoldShort | | (17) | -12 | 0 | -13 | -20 | 0.6,77 | 72 | | 27 | Feb/13 | 9 | 127.83 | 129.22 | 130.88(0.09) | 131.66(0.03) | 131.94(-0.05) | 131.55 | 1.7 | | 22 | 47(-2.1) | 50 | [14] | [6] | [-26] | 52 | -41 | CR | -0.4 | HoldShort? | | (17) | -8 | -69 | -11 | -10 | 0.6,87 | 72 | | 28 | Feb/12 | 15 | 127.54 | 128.53 | 130.76(0.12) | 131.62(0.08) | 132(0.06) | 132.08 | 2.2 | | 19 | 49(-5.9) | 50 | [19] | [28] | [2] | 79 | 6 | UT | 0.1 | HoldLong? | | (19) | 9 | 5 | -3 | 4 | 1.2,99 | 63 | | 29 | Feb/12 | 14 | 127.54 | 128.53 | 130.61(0.15) | 131.52(0.08) | 131.92(0.03) | 132.04 | 2.2 | | 19 | 55(-3) | 50 | [23] | [25] | [2] | 82 | -18 | UT | 0.1 | HoldLong | | (21) | 5 | 5 | -2 | 12 | 1.3,99 | 63 | | 30 | Feb/12 | 13 | 127.54 | 128.53 | 130.42(0.15) | 131.41(0.08) | 131.88(0.2) | 132 | 2.2 | | 19 | 58(-1.7) | 50 | [23] | [51] | [-2] | 84 | 31 | CR | 0.1 | OpenShort | | (26) | 31 | -9 | 0 | 13 | 1.4,99 | 63 | | | | |
| 31 | Feb/12 | 12 | 127.54 | 128.53 | 130.23(0.13) | 131.31(0.13) | 131.61(0.18) | 132.06 | 2.2 | | 19 | 60(1.5) | 50 | [20] | [51] | [11] | 87 | 64 | UT | 0.4 | OpenLong | | (26) | 28 | 29 | -1 | 13 | 1.5,99 | 63 | | 32 | Feb/12 | 11 | 127.54 | 128.53 | 130.06(0.12) | 131.14(0.18) | 131.38(0.1) | 131.83 | 2.1 | | 19 | 58(2) | 50 | [19] | [42] | [7] | 87 | 55 | UT | 0.4 | OpenLong | | (22) | 15 | 17 | 7 | 0 | 1.5,99 | 63 | | 33 | Feb/12 | 10 | 127.54 | 128.53 | 129.9(0.12) | 130.91(0.18) | 131.25(0.1) | 131.7 | 2.1 | | 19 | 56(2.3) | 50 | [19] | [42] | [-4] | 83 | 55 | CR | 0.4 | OpenShort | | (21) | 15 | -14 | 1 | 5 | 1.6,93 | 63 | | 34 | Feb/12 | 9 | 127.54 | 128.53 | 129.75(0.14) | 130.68(0.2) | 131.12(0.13) | 131.8 | 2.1 | | 19 | 54(2.8) | 50 | [22] | [49] | [51] | 89 | 64 | UT | 0.6 | OpenLong? | | (22) | 20 | 148 | -3 | 20 | 1.9,91 | 63 | | 35 | Feb/11 | 15 | 127.24 | 127.83 | 129.57(0.1) | 130.42(0.12) | 130.95(-0.04) | 130.68 | 2 | | 13 | 51(-9.6) | 50 | [15] | [13] | [-12] | 67 | -9 | CR | -0.3 | HoldShort? | | (17) | -6 | -26 | -11 | -13 | 1.1,89 | 60 | | | | |
| 36 | Feb/11 | 14 | 127.24 | 127.83 | 129.44(0.07) | 130.26(0.13) | 131(0.08) | 130.88 | 2.1 | | 13 | 61(2.9) | 50 | [11] | [32] | [-15] | 81 | 65 | CR | -0.1 | OpenShort | | (21) | 13 | -41 | -9 | 5 | 1.4,96 | 60 | | 37 | Feb/11 | 13 | 127.24 | 127.83 | 129.34(0.08) | 130.09(0.15) | 130.9(0.25) | 131.19 | 2.3 | | 13 | 58(5.5) | 50 | [13] | [60] | [8] | 98 | 124 | UT | 0.3 | OpenLong | | (16) | 39 | 21 | -7 | 20 | 1.9,100 | 60 | | 38 | Feb/11 | 12 | 127.24 | 127.83 | 129.24(0.08) | 129.9(0.16) | 130.57(0.26) | 131.03 | 2.2 | | 13 | 52(5.8) | 50 | [13] | [63] | [3] | 100 | 126 | TP | 0.5 | OpenShort | | (16) | 41 | 7 | -6 | 20 | 2,100 | 60 | | 39 | Feb/11 | 11 | 127.24 | 127.83 | 129.14(0.07) | 129.69(0.21) | 130.24(0.27) | 130.98 | 2.2 | | 13 | 46(7) | 50 | [11] | [68] | [5] | 108 | 138 | UT | 0.9 | HoldLong | | (14) | 42 | 7 | 6 | 20 | 2.3,100 | 60 | | 40 | Feb/11 | 10 | 127.24 | 127.83 | 129.05(0.07) | 129.42(0.21) | 129.89(0.29) | 130.93 | 2.1 | | 13 | 39(9) | 50 | [11] | [71] | [31] | 120 | 152 | UT | 1.5 | HoldLong | | (12) | 45 | 76 | 14 | 20 | 2.8,100 | 60 | | | | |
| 41 | Feb/11 | 9 | 127.24 | 127.83 | 128.96(0.05) | 129.15(0.14) | 129.52(0.18) | 130.36 | 1.8 | | 13 | 30(6.2) | 50 | [8] | [47] | [41] | 118 | 105 | UT | 1.6 | HoldLong? | | (9) | 28 | 107 | 16 | 20 | 2.7,100 | 60 | | 42 | Feb/10 | 15 | 127.02 | 127.27 | 128.9(0.02) | 128.97(0.06) | 129.29(0.05) | 129.56 | 1.7 | | 9 | 24(-1.4) | 50 | [3] | [20] | [12] | 90 | 43 | UT | 0.7 | HoldLong? | | (3) | 8 | 26 | 10 | 19 | 1.6,100 | 57 | | 43 | Feb/10 | 14 | 127.02 | 127.27 | 128.9(0) | 128.89(0.06) | 129.22(0.06) | 129.36 | 1.5 | | 9 | 26(0.3) | 50 | [0] | [21] | [7] | 79 | 54 | UR | 0.4 | SmallShort | | (3) | 9 | 16 | 6 | 10 | 1.3,96 | 57 | | 44 | Feb/10 | 13 | 127.02 | 127.27 | 128.9(0) | 128.82(0.08) | 129.15(0.16) | 129.24 | 1.5 | | 9 | 25(0.2) | 50 | [0] | [38] | [9] | 69 | 67 | UR | 0.2 | SmallShort | | (0) | 25 | 21 | 10 | 8 | 1,94 | 57 | | 45 | Feb/10 | 12 | 127.02 | 127.27 | 128.87(0.01) | 128.71(0.07) | 128.95(0.14) | 129.09 | 1.4 | | 9 | 25(0.2) | 50 | [2] | [34] | [-0] | 59 | 43 | UT | 0.4 | OpenLong | | (0) | 22 | -12 | 22 | 3 | 0.6,94 | 57 | | | | |
| 46 | Feb/10 | 11 | 127.02 | 127.27 | 128.86(0.01) | 128.62(0.02) | 128.77(0.08) | 129.18 | 1.4 | | 9 | 25(0.4) | 50 | [2] | [21] | [7] | 61 | 29 | UT | 1.1 | OpenLong | | (2) | 13 | -7 | 43 | 20 | 0.8,91 | 57 | | 47 | Feb/10 | 10 | 127.02 | 127.27 | 128.85(0.02) | 128.6(0.02) | 128.66(0.07) | 129.23 | 1.5 | | 9 | 24(0.6) | 50 | [3] | [20] | [19] | 38 | 28 | UT | 1.5 | OpenLong | | (2) | 11 | 33 | 33 | 20 | 1,63 | 57 | | 48 | Feb/10 | 9 | 127.02 | 127.27 | 128.83(0.02) | 128.6(-0) | 128.57(0.06) | 128.98 | 1.3 | | 9 | 24(0) | 50 | [3] | [17] | [34] | -8 | 5 | UT | 1.1 | OpenLong? | | (2) | 9 | 98 | -3 | 20 | 0.4,32 | 57 | | 49 | Feb/7 | 15 | 126.84 | 126.7 | 128.81(-0.02) | 128.59(-0.07) | 128.49(0.01) | 128.25 | 1 | | 2 | 24(-0.8) | 0 | [-3] | [-2] | [-2] | -67 | -20 | RG | -0.7 | Wait? | | (-3) | 2 | 5 | -22 | -3 | -1.5,21 | 50 | | 50 | Feb/7 | 14 | 126.84 | 126.7 | 128.84(-0.02) | 128.68(-0.07) | 128.48(0.01) | 128.21 | 1 | | 2 | 25(2) | -35 | [-3] | [-2] | [-23] | -62 | -29 | DT | -0.8 | OpenShort | | (-3) | 2 | -57 | -21 | -12 | -1.9,36 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|