|
^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 19, 2020 |
| XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $95.1100 One month high (close): $102.7900
XLK Daily Change: 1.19% Daily StdDev 0.93% XLK EMA_5_Trend: 0.41% 10Minute StdDev: $0.5791
Latest Price : $102.79(1.19%) | Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($0.7) Wed. Feb 19, 2020($0.7) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.6)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.6
| Wed. Feb. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/19 | 11 | 99.25 | 101.19 | 101.77(0.05) | 101.79(0.1) | 102.23(0.26) | 102.79 | 1.6 | | 22 | 19(3.1) | 50 | [5] | [40] | [19] | 110 | 112 | UT | 1.3 | HoldLong | | (8) | 28 | 24 | 39 | 20 | 2.4,100 | 68 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.79(hourly_sma_10 -0.97%) 101.77(hourly_sma_20 -0.99%) 101.19(daily_ema_10 -1.56%) 99.25(daily_ema_20 -3.44%) Resistance Levels:
|
| 2 | Feb/19 | 10 | 99.25 | 101.19 | 101.72(0.04) | 101.69(0.09) | 101.97(0.27) | 102.61 | 1.5 | | 22 | 15(2.8) | 50 | [4] | [40] | [12] | 98 | 112 | UT | 1.8 | OpenLong | | (5) | 29 | 3 | 45 | 20 | 2.5,85 | 68 | 3 | Feb/19 | 9 | 99.25 | 101.19 | 101.68(0.05) | 101.6(0.09) | 101.7(0.24) | 102.59 | 1.5 | | 22 | 13(3.6) | 50 | [5] | [37] | [53] | 94 | 98 | UT | 3.1 | OpenLong? | | (4) | 26 | 124 | 48 | 20 | 3.2,64 | 68 | 4 | Feb/18 | 15 | 98.95 | 100.82 | 101.62(0.01) | 101.51(-0.01) | 101.45(0.04) | 101.65 | 1.3 | | 20 | 9(-1) | 50 | [1] | [10] | [10] | -8 | 0 | UT | 1 | OpenLong? | | (3) | 4 | 18 | 22 | 10 | 0.1,40 | 67 | 5 | Feb/18 | 14 | 98.95 | 100.82 | 101.62(-0) | 101.52(-0.04) | 101.41(0.05) | 101.52 | 1.2 | | 20 | 10(0.1) | 50 | [0] | [9] | [5] | -36 | 0 | UR | 0.5 | SmallShort | | (1) | 5 | 7 | 11 | 12 | -0.4,24 | 67 | | | |
6 | Feb/18 | 13 | 98.95 | 100.82 | 101.62(-0) | 101.56(-0.03) | 101.36(-0.06) | 101.47 | 1.2 | | 20 | 10(0) | 50 | [0] | [-2] | [8] | -51 | -22 | RG | 0.5 | Wait | | (-1) | -7 | 27 | -3 | -2 | -0.7,17 | 67 | 7 | Feb/18 | 12 | 98.95 | 100.82 | 101.61(-0.01) | 101.59(-0.05) | 101.42(-0.08) | 101.27 | 1.1 | | 20 | 10(0.6) | 30 | [-1] | [-6] | [-6] | -74 | -38 | RG | -0.7 | Wait | | (-1) | -9 | -12 | -5 | -11 | -1.6,16 | 67 | 8 | Feb/18 | 11 | 98.95 | 100.82 | 101.62(-0.01) | 101.64(-0.02) | 101.5(-0.06) | 101.36 | 1.1 | | 20 | 9(0.3) | 25 | [-1] | [-2] | [-11] | -68 | -34 | RG | -0.7 | Wait | | (-1) | -7 | -12 | -31 | -18 | -1.3,15 | 67 | 9 | Feb/18 | 10 | 98.95 | 100.82 | 101.62(0) | 101.66(-0.03) | 101.56(-0.06) | 101.45 | 1.2 | | 20 | 9(-0.2) | 50 | [0] | [-2] | [6] | -41 | -32 | RG | -0.6 | Wait | | (0) | -7 | 28 | -18 | -4 | -0.9,32 | 67 | 10 | Feb/18 | 9 | 98.95 | 100.82 | 101.63(0.01) | 101.69(-0.05) | 101.62(-0.14) | 101.24 | 1.1 | | 20 | 9(-0.9) | 20 | [1] | [-12] | [-31] | -60 | -76 | DR | -1.9 | OpenShort? | | (-1) | -15 | -72 | -31 | -20 | -2,40 | 67 | | | |
11 | Feb/14 | 15 | 98.72 | 100.36 | 101.62(0.03) | 101.74(-0.01) | 101.77(0.01) | 101.78 | 1.5 | | 21 | 10(-1.3) | 50 | [3] | [9] | [4] | 26 | -1 | UT | 0 | OpenLong? | | (5) | 1 | 16 | -8 | 5 | 0.7,58 | 73 | 12 | Feb/14 | 14 | 98.72 | 100.36 | 101.59(0.05) | 101.75(-0.02) | 101.76(-0.02) | 101.66 | 1.4 | | 21 | 11(-3.7) | 50 | [5] | [5] | [-5] | 14 | -34 | CR | -0.4 | HoldShort | | (4) | -2 | -3 | -21 | -2 | 0.3,56 | 73 | 13 | Feb/14 | 13 | 98.72 | 100.36 | 101.54(0.04) | 101.77(0.03) | 101.78(0.03) | 101.68 | 1.4 | | 21 | 15(-1.1) | 50 | [4] | [13] | [-5] | 32 | -16 | CR | -0.3 | HoldShort | | (7) | 3 | -8 | -6 | -14 | 0.4,72 | 73 | 14 | Feb/14 | 12 | 98.72 | 100.36 | 101.5(0.02) | 101.74(0.04) | 101.75(-0.01) | 101.74 | 1.5 | | 21 | 16(0.1) | 45 | [2] | [9] | [-13] | 49 | 1 | CR | -0 | HoldShort | | (5) | -1 | -34 | -4 | -7 | 0.7,81 | 73 | 15 | Feb/14 | 11 | 98.72 | 100.36 | 101.48(0.03) | 101.7(0.04) | 101.76(0.05) | 101.99 | 1.6 | | 21 | 16(0.9) | 50 | [3] | [16] | [16] | 77 | 35 | UT | 0.7 | HoldLong | | (5) | 5 | 38 | 13 | 9 | 1.5,89 | 73 | | | |
16 | Feb/14 | 10 | 98.72 | 100.36 | 101.48(0) | 101.66(0.02) | 101.71(-0.03) | 101.71 | 1.4 | | 21 | 15(0.2) | 45 | [0] | [5] | [-4] | 49 | 24 | CR | 0 | HoldShort | | (3) | -3 | -9 | -8 | 2 | 0.9,76 | 73 | 17 | Feb/14 | 9 | 98.72 | 100.36 | 101.44(0.01) | 101.64(0.03) | 101.74(-0.02) | 101.78 | 1.5 | | 21 | 15(0.3) | 50 | [1] | [7] | [11] | 62 | 17 | UT | 0.1 | OpenLong? | | (1) | -2 | 34 | -3 | 4 | 1.1,84 | 73 | 18 | Feb/13 | 15 | 98.44 | 99.72 | 101.44(-0) | 101.64(0) | 101.76(0.03) | 101.53 | 1.6 | | 17 | 15(-0.8) | 30 | [0] | [8] | [-15] | 37 | 16 | CR | -0.8 | HoldShort? | | (-1) | 3 | -35 | -14 | -6 | 0.3,79 | 61 | 19 | Feb/13 | 14 | 98.44 | 99.72 | 101.43(0.04) | 101.61(0.04) | 101.73(0.09) | 101.79 | 1.7 | | 17 | 16(-0.6) | 50 | [4] | [18] | [4] | 73 | 26 | UT | 0.2 | OpenLong | | (3) | 10 | 9 | 1 | 4 | 1.2,93 | 61 | 20 | Feb/13 | 13 | 98.44 | 99.72 | 101.39(0.07) | 101.57(0.07) | 101.64(0.02) | 101.72 | 1.7 | | 17 | 16(-2.6) | 50 | [8] | [13] | [-6] | 70 | -23 | CR | 0.3 | HoldShort | | (5) | 2 | -20 | 8 | -4 | 1,95 | 61 | | | |
21 | Feb/13 | 12 | 98.44 | 99.72 | 101.32(0.07) | 101.5(0.07) | 101.62(0.08) | 101.87 | 1.7 | | 17 | 19(-1.5) | 50 | [8] | [19] | [2] | 79 | 10 | UT | 0.7 | HoldLong | | (11) | 9 | -1 | 11 | 13 | 1.5,91 | 61 | 22 | Feb/13 | 11 | 98.44 | 99.72 | 101.25(0.08) | 101.43(0.12) | 101.54(0.08) | 101.88 | 1.7 | | 17 | 20(-1.1) | 50 | [9] | [22] | [21] | 70 | 12 | UT | 0.9 | OpenLong | | (10) | 9 | 62 | 1 | 1 | 1.6,80 | 61 | 23 | Feb/13 | 10 | 98.44 | 99.72 | 101.17(0.05) | 101.3(0.04) | 101.46(-0.02) | 101.41 | 1.5 | | 17 | 21(-1.8) | 50 | [5] | [6] | [3] | 45 | -24 | UT | -0.1 | OpenLong | | (8) | -2 | 12 | -4 | -1 | 0.6,80 | 61 | 24 | Feb/13 | 9 | 98.44 | 99.72 | 101.11(0.06) | 101.3(0) | 101.48(-0.02) | 101.32 | 1.5 | | 17 | 23(-2.6) | 50 | [7] | [4] | [-14] | 45 | -33 | CR | -0.4 | HoldShort? | | (8) | -2 | -41 | -5 | 6 | 0.5,82 | 61 | 25 | Feb/12 | 15 | 98.12 | 99.36 | 101.05(0.09) | 101.26(0.03) | 101.5(0.12) | 101.62 | 1.8 | | 19 | 26(-3.2) | 50 | [10] | [23] | [8] | 66 | 11 | UT | 0.2 | OpenLong? | | (11) | 13 | 19 | 4 | 14 | 1.1,88 | 60 | | | |
26 | Feb/12 | 14 | 98.12 | 99.36 | 100.96(0.09) | 101.23(-0.01) | 101.38(0.07) | 101.48 | 1.7 | | 19 | 29(-2.5) | 50 | [10] | [16] | [3] | 58 | -8 | UT | 0.2 | OpenLong | | (12) | 8 | 1 | 3 | 20 | 0.9,85 | 60 | 27 | Feb/12 | 13 | 98.12 | 99.36 | 100.87(0.09) | 101.24(-0.01) | 101.31(0.16) | 101.47 | 1.7 | | 19 | 31(-1.7) | 50 | [10] | [26] | [1] | 59 | 19 | UT | 0.3 | OpenLong | | (12) | 17 | -7 | 12 | 20 | 1,84 | 60 | 28 | Feb/12 | 12 | 98.12 | 99.36 | 100.78(0.07) | 101.24(0) | 101.15(0.12) | 101.52 | 1.7 | | 19 | 33(0.6) | 50 | [8] | [21] | [9] | 55 | 37 | UT | 0.6 | OpenLong | | (14) | 13 | 18 | 9 | 16 | 1.1,77 | 60 | 29 | Feb/12 | 11 | 98.12 | 99.36 | 100.71(0.05) | 101.26(0.05) | 101.03(0.01) | 101.39 | 1.7 | | 19 | 33(0.7) | 50 | [5] | [11] | [17] | 49 | 32 | UT | 0.6 | OpenLong | | (8) | 1 | 45 | 11 | 0 | 1.1,71 | 60 | 30 | Feb/12 | 10 | 98.12 | 99.36 | 100.66(0.03) | 101.21(0.07) | 101.02(-0.05) | 101.06 | 1.5 | | 19 | 32(0.2) | 50 | [3] | [6] | [-6] | 24 | 5 | CR | 0.1 | HoldShort | | (5) | -5 | -11 | -6 | -20 | 0.6,59 | 60 | | | |
31 | Feb/12 | 9 | 98.12 | 99.36 | 100.63(0.05) | 101.14(0.07) | 101.07(-0.09) | 101.14 | 1.5 | | 19 | 32(0.2) | 50 | [5] | [2] | [18] | 29 | -8 | UT | 0.1 | OpenLong? | | (5) | -10 | 66 | -14 | -15 | 0.8,59 | 60 | 32 | Feb/11 | 15 | 97.78 | 98.89 | 100.58(0.04) | 101.07(0.03) | 101.16(-0.2) | 100.65 | 1.6 | | 15 | 31(-2.5) | 30 | [4] | [-14] | [-19] | 17 | -62 | DR | -0.8 | OpenShort? | | (4) | -22 | -38 | -20 | -20 | 0.1,64 | 59 | 33 | Feb/11 | 14 | 97.78 | 98.89 | 100.54(0.02) | 101.03(0.06) | 101.36(-0.12) | 100.93 | 1.7 | | 15 | 34(0.3) | 10 | [2] | [-4] | [-22] | 41 | -1 | DR | -0.7 | OpenShort | | (7) | -13 | -51 | -19 | -20 | 0.6,76 | 59 | 34 | Feb/11 | 13 | 97.78 | 98.89 | 100.52(0.04) | 100.97(0.12) | 101.48(0.09) | 101.32 | 1.9 | | 15 | 34(1.5) | 50 | [4] | [23] | [-2] | 70 | 66 | CR | -0.3 | HoldShort | | (5) | 10 | 1 | -15 | -4 | 1.3,87 | 59 | 35 | Feb/11 | 12 | 97.78 | 98.89 | 100.48(0.04) | 100.85(0.16) | 101.39(0.17) | 101.31 | 1.9 | | 15 | 32(1.7) | 50 | [4] | [34] | [-15] | 78 | 82 | CR | -0.1 | OpenShort | | (5) | 19 | -36 | -16 | -1 | 1.4,93 | 59 | | | |
36 | Feb/11 | 11 | 97.78 | 98.89 | 100.44(0.06) | 100.69(0.19) | 101.22(0.24) | 101.58 | 2.1 | | 15 | 30(3.5) | 50 | [7] | [44] | [-2] | 99 | 110 | CR | 0.6 | OpenShort | | (8) | 26 | -12 | 0 | 20 | 2,99 | 59 | 37 | Feb/11 | 10 | 97.78 | 98.89 | 100.38(0.08) | 100.5(0.2) | 100.98(0.27) | 101.67 | 2.1 | | 15 | 27(5.2) | 50 | [9] | [48] | [12] | 115 | 120 | UT | 1.4 | HoldLong | | (10) | 30 | 18 | 18 | 20 | 2.6,100 | 59 | 38 | Feb/11 | 9 | 97.78 | 98.89 | 100.3(0.07) | 100.3(0.13) | 100.71(0.25) | 101.54 | 2 | | 15 | 22(6) | 50 | [8] | [42] | [39] | 125 | 114 | UT | 2.1 | HoldLong? | | (10) | 28 | 91 | 24 | 20 | 3.1,97 | 59 | 39 | Feb/10 | 15 | 97.51 | 98.51 | 100.23(0.05) | 100.17(0.05) | 100.46(0.16) | 100.86 | 1.9 | | 18 | 16(1.2) | 50 | [6] | [29] | [26] | 98 | 52 | UT | 1.4 | OpenLong? | | (7) | 18 | 58 | 22 | 20 | 2.2,93 | 61 | 40 | Feb/10 | 14 | 97.51 | 98.51 | 100.18(0.04) | 100.12(0.01) | 100.3(0.14) | 100.43 | 1.6 | | 18 | 15(-0.7) | 50 | [4] | [25] | [7] | 61 | 16 | UT | 0.5 | OpenLong | | (3) | 15 | 5 | 17 | 20 | 1,86 | 61 | | | |
41 | Feb/10 | 13 | 97.51 | 98.51 | 100.14(0.05) | 100.11(0.02) | 100.16(0.14) | 100.39 | 1.6 | | 18 | 15(-2.4) | 50 | [6] | [25] | [9] | 53 | 7 | UT | 0.9 | OpenLong | | (5) | 15 | 9 | 27 | 13 | 0.9,80 | 61 | 42 | Feb/10 | 12 | 97.51 | 98.51 | 100.09(0.05) | 100.09(0.04) | 100.02(0.12) | 100.32 | 1.6 | | 18 | 18(-2.5) | 50 | [6] | [24] | [6] | 33 | 4 | UT | 1 | OpenLong | | (7) | 13 | 3 | 29 | 9 | 0.7,65 | 61 | 43 | Feb/10 | 11 | 97.51 | 98.51 | 100.04(0.04) | 100.05(-0.02) | 99.9(0.03) | 100.3 | 1.6 | | 18 | 20(-0.9) | 50 | [4] | [11] | [15] | 9 | 3 | UT | 1.1 | OpenLong | | (8) | 3 | 32 | 13 | 20 | 0.7,41 | 61 | 44 | Feb/10 | 10 | 97.51 | 98.51 | 100(0.04) | 100.07(-0.04) | 99.87(-0.06) | 100.06 | 1.4 | | 18 | 21(-1.7) | 50 | [4] | [-0] | [14] | -29 | -35 | UT | 0.5 | OpenLong | | (4) | -7 | 45 | -6 | 7 | 0.2,16 | 61 | 45 | Feb/10 | 9 | 97.51 | 98.51 | 99.96(0.01) | 100.11(-0.08) | 99.93(-0.13) | 99.73 | 1.3 | | 18 | 23(-0.3) | 40 | [1] | [-11] | [-5] | -53 | -55 | DR | -0.5 | OpenShort? | | (3) | -14 | 4 | -33 | -8 | -0.6,12 | 61 | | | |
46 | Feb/7 | 15 | 97.17 | 97.92 | 99.96(-0) | 100.19(-0.06) | 100.06(-0.09) | 99.7 | 1.5 | | 12 | 23(-1.1) | 30 | [0] | [-9] | [-7] | -30 | -48 | DR | -0.9 | OpenShort? | | (1) | -10 | 0 | -29 | -20 | -0.6,35 | 58 | 47 | Feb/7 | 14 | 97.17 | 97.92 | 99.95(0.03) | 100.25(-0.05) | 100.15(-0.06) | 99.7 | 1.5 | | 12 | 24(-2.3) | 20 | [3] | [-5] | [-26] | -12 | -67 | DR | -1.1 | OpenShort | | (0) | -7 | -64 | -21 | -20 | -0.6,53 | 58 | 48 | Feb/7 | 13 | 97.17 | 97.92 | 99.92(0.05) | 100.3(0.01) | 100.21(-0.06) | 100.17 | 1.8 | | 12 | 26(-1.6) | 50 | [6] | [-1] | [-6] | 47 | -24 | DR | -0.1 | OpenShort | | (7) | -7 | -23 | 16 | -15 | 0.6,82 | 58 | 49 | Feb/7 | 12 | 97.17 | 97.92 | 99.87(0.06) | 100.29(0.05) | 100.27(-0.03) | 100.34 | 1.9 | | 12 | 28(-0.9) | 50 | [7] | [5] | [2] | 58 | -5 | UT | 0.1 | OpenLong | | (10) | -3 | -3 | 19 | -7 | 1,83 | 58 | 50 | Feb/7 | 11 | 97.17 | 97.92 | 99.81(0.06) | 100.24(0.06) | 100.3(-0.02) | 100.36 | 1.9 | | 12 | 29(-0.1) | 50 | [7] | [7] | [11] | 52 | 6 | UT | 0.1 | OpenLong | | (8) | -2 | 26 | 17 | -5 | 1.1,74 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|