|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $89.1200 One month high (close): $98.3500
XBI Daily Change: 0.76% Daily StdDev 1.33% XBI EMA_5_Trend: 0.33% 10Minute StdDev: $0.6497
Latest Price : $98.35(0.76%) | Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.7) Tue. Feb 18, 2020($0.3) Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.4) Tue. Feb 11, 2020($0.5)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.3
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 11 | 94.42 | 96.96 | 97.14(0.04) | 97.27(0.1) | 97.75(0.21) | 98 | 1.2 | | 18 | 15(1.6) | 50 | [3] | [23] | [5] | 99 | 103 | UT | 0.6 | OpenLong | | (3) | 16 | 3 | 9 | 20 | 2,99 | 71 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.14%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.27(hourly_sma_10 -0.74%) 97.14(hourly_sma_20 -0.88%) 96.96(daily_ema_10 -1.06%) 94.42(daily_ema_20 -3.65%)
Resistance Levels:
|
| | | 2 | Feb/19 | 10 | 94.42 | 96.96 | 97.1(0.05) | 97.17(0.1) | 97.54(0.25) | 97.96 | 1.2 | | 18 | 13(1.8) | 50 | [4] | [27] | [6] | 104 | 102 | UT | 1.1 | HoldLong | | (2) | 19 | -3 | 23 | 20 | 2.2,99 | 71 | | 3 | Feb/19 | 9 | 94.42 | 96.96 | 97.06(0.04) | 97.07(0.12) | 97.3(0.28) | 98 | 1.2 | | 18 | 11(2.4) | 50 | [3] | [30] | [26] | 120 | 130 | UT | 2.1 | HoldLong? | | (4) | 21 | 43 | 50 | 20 | 2.8,100 | 71 | | 4 | Feb/18 | 15 | 94.21 | 96.51 | 97.02(-0.01) | 96.96(0.03) | 97.03(0.15) | 97.45 | 1.2 | | 15 | 9(-1.4) | 50 | [-1] | [16] | [12] | 73 | 87 | UR | 1.6 | SmallShort? | | (1) | 11 | 7 | 42 | 20 | 1.6,83 | 69 | | 5 | Feb/18 | 14 | 94.21 | 96.51 | 97.03(-0.03) | 96.93(0.02) | 96.89(0.11) | 97.36 | 1.1 | | 15 | 10(-2) | 50 | [-2] | [12] | [19] | 35 | 85 | UR | 1.6 | SmallShort | | (-2) | 8 | 34 | 32 | 20 | 1.1,57 | 69 | | | | |
| 6 | Feb/18 | 13 | 94.21 | 96.51 | 97.06(-0.05) | 96.91(0.03) | 96.79(-0.01) | 96.93 | 1 | | 15 | 12(-1.1) | 40 | [-4] | [3] | [6] | -31 | 35 | UR | 0.4 | SmallShort | | (-4) | -1 | 15 | 7 | -3 | -0.4,29 | 69 | | 7 | Feb/18 | 12 | 94.21 | 96.51 | 97.1(-0.05) | 96.88(0.02) | 96.8(-0.05) | 96.74 | 0.9 | | 15 | 14(-0.2) | 30 | [-4] | [-0] | [0] | -54 | -4 | RG | -0.2 | Wait | | (-5) | -4 | 5 | -4 | -15 | -1,21 | 69 | | 8 | Feb/18 | 11 | 94.21 | 96.51 | 97.15(-0.04) | 96.86(-0.04) | 96.85(-0.03) | 96.67 | 0.9 | | 15 | 14(0.3) | 40 | [-3] | [-1] | [-4] | -61 | -19 | RG | -0.5 | Wait | | (-4) | -2 | -5 | -9 | -3 | -1.3,22 | 69 | | 9 | Feb/18 | 10 | 94.21 | 96.51 | 97.19(-0.02) | 96.9(-0.06) | 96.88(-0.09) | 96.74 | 0.9 | | 15 | 13(0.5) | 35 | [-2] | [-5] | [-4] | -52 | -53 | RG | -0.4 | Wait | | (-3) | -7 | -9 | -5 | -1 | -1.2,28 | 69 | | 10 | Feb/18 | 9 | 94.21 | 96.51 | 97.21(-0.01) | 96.96(-0.04) | 96.97(-0.07) | 96.86 | 0.9 | | 15 | 13(0.3) | 35 | [-1] | [-3] | [-4] | -41 | -48 | RG | -0.3 | Wait? | | (-1) | -5 | -12 | -1 | 2 | -1,34 | 69 | | | | |
| 11 | Feb/14 | 15 | 94.11 | 95.9 | 97.21(0) | 97(-0.03) | 97.04(0.08) | 97.02 | 1.1 | | 13 | 13(-0.4) | 50 | [0] | [9] | [2] | -35 | -1 | UR | -0.1 | SmallShort? | | (0) | 6 | 5 | -5 | 8 | -0.6,30 | 72 | | 12 | Feb/14 | 14 | 94.11 | 95.9 | 97.22(0.01) | 97.03(-0.01) | 96.96(0.08) | 96.95 | 1 | | 13 | 13(-0.4) | 50 | [1] | [10] | [2] | -38 | -20 | UT | -0 | OpenLong | | (0) | 6 | 8 | -2 | -1 | -0.8,32 | 72 | | 13 | Feb/14 | 13 | 94.11 | 95.9 | 97.22(0) | 97.04(-0.05) | 96.88(-0.04) | 96.84 | 1 | | 13 | 13(0) | 40 | [0] | [-0] | [-7] | -37 | -50 | DR | -0.1 | OpenShort | | (0) | -3 | -26 | 14 | -10 | -1,38 | 72 | | 14 | Feb/14 | 12 | 94.11 | 95.9 | 97.21(0.01) | 97.09(-0.05) | 96.92(-0.03) | 97.17 | 1.1 | | 13 | 13(0) | 50 | [1] | [1] | [4] | -20 | -17 | UT | 0.7 | OpenLong | | (2) | -2 | -4 | 18 | 20 | -0.1,33 | 72 | | 15 | Feb/14 | 11 | 94.11 | 95.9 | 97.21(0.01) | 97.14(-0.07) | 96.95(-0.01) | 97.22 | 1.1 | | 13 | 13(0) | 50 | [1] | [1] | [17] | -32 | -12 | UT | 0.7 | OpenLong | | (0) | -1 | 47 | 2 | 16 | 0,18 | 72 | | | | |
| 16 | Feb/14 | 10 | 94.11 | 95.9 | 97.2(-0.02) | 97.21(-0.12) | 96.96(-0.14) | 96.63 | 0.9 | | 13 | 13(0.8) | 40 | [-2] | [-11] | [-4] | -80 | -74 | RG | -0.9 | SmallLong | | (-2) | -10 | 6 | -28 | -12 | -1.6,10 | 72 | | 17 | Feb/14 | 9 | 94.11 | 95.9 | 97.22(-0.05) | 97.33(-0.11) | 97.09(-0.12) | 96.55 | 0.9 | | 13 | 13(1.2) | 5 | [-4] | [-9] | [-19] | -74 | -50 | RG | -1.6 | SmallLong? | | (-2) | -9 | -38 | -21 | -20 | -1.9,24 | 72 | | 18 | Feb/13 | 15 | 94.08 | 95.15 | 97.27(0.02) | 97.43(-0.05) | 97.2(-0.05) | 97.03 | 1.1 | | 9 | 11(-0.5) | 30 | [2] | [-1] | [-12] | -37 | -51 | DR | -0.5 | OpenShort? | | (-2) | -4 | -25 | -11 | -15 | -0.8,33 | 68 | | 19 | Feb/13 | 14 | 94.08 | 95.15 | 97.25(0.03) | 97.48(0.02) | 97.25(-0.08) | 97.35 | 1.2 | | 9 | 12(-0.6) | 50 | [2] | [-1] | [1] | 4 | -38 | RG | 0.3 | Wait | | (2) | -6 | 7 | 2 | -15 | 0.3,46 | 68 | | 20 | Feb/13 | 13 | 94.08 | 95.15 | 97.23(0.05) | 97.46(0.02) | 97.33(-0.13) | 97.26 | 1.2 | | 9 | 13(-1.9) | 50 | [4] | [-4] | [-5] | -10 | -79 | DR | -0.2 | OpenShort | | (2) | -10 | -2 | -15 | -20 | 0.1,38 | 68 | | | | |
| 21 | Feb/13 | 12 | 94.08 | 95.15 | 97.18(0.05) | 97.44(0.03) | 97.46(-0.1) | 97.29 | 1.2 | | 9 | 14(-1.4) | 50 | [4] | [-2] | [0] | -4 | -63 | RG | -0.4 | Wait | | (4) | -7 | 17 | -27 | -13 | 0.3,39 | 68 | | 22 | Feb/13 | 11 | 94.08 | 95.15 | 97.13(0.04) | 97.41(0.03) | 97.56(-0.11) | 97.08 | 1.1 | | 9 | 16(-1.6) | 40 | [3] | [-2] | [-13] | -2 | -74 | DR | -1.1 | OpenShort | | (2) | -8 | -16 | -32 | -20 | -0.1,51 | 68 | | 23 | Feb/13 | 10 | 94.08 | 95.15 | 97.09(0.07) | 97.38(0.05) | 97.66(-0.05) | 97.28 | 1.2 | | 9 | 17(-2.1) | 50 | [5] | [3] | [-16] | 35 | -58 | CR | -0.8 | HoldShort | | (5) | -4 | -35 | -19 | -17 | 0.4,75 | 68 | | 24 | Feb/13 | 9 | 94.08 | 95.15 | 97.02(0.09) | 97.33(0.06) | 97.71(0.12) | 97.72 | 1.3 | | 9 | 20(-1.2) | 50 | [7] | [16] | [-4] | 77 | 13 | CR | 0 | OpenShort? | | (7) | 9 | -17 | -1 | 17 | 1.3,94 | 68 | | 25 | Feb/12 | 15 | 94.02 | 94.52 | 96.93(0.11) | 97.27(0.08) | 97.59(0.17) | 97.94 | 1.5 | | 7 | 21(-0.4) | 50 | [8] | [22] | [7] | 95 | 35 | UT | 0.6 | HoldLong? | | (9) | 13 | 12 | 8 | 20 | 1.8,100 | 61 | | | | |
| 26 | Feb/12 | 14 | 94.02 | 94.52 | 96.82(0.12) | 97.19(0.08) | 97.42(0.17) | 97.79 | 1.4 | | 7 | 21(-1) | 50 | [9] | [22] | [9] | 93 | 25 | UT | 0.6 | HoldLong | | (9) | 13 | 14 | 15 | 20 | 1.7,100 | 61 | | 27 | Feb/12 | 13 | 94.02 | 94.52 | 96.7(0.11) | 97.11(0.01) | 97.26(0.18) | 97.61 | 1.3 | | 7 | 22(-1) | 50 | [8] | [20] | [7] | 80 | 28 | UT | 0.6 | HoldLong | | (9) | 13 | 7 | 12 | 20 | 1.5,92 | 61 | | 28 | Feb/12 | 12 | 94.02 | 94.52 | 96.59(0.08) | 97.1(0.08) | 97.09(0.14) | 97.52 | 1.3 | | 7 | 23(0.6) | 50 | [6] | [19] | [13] | 72 | 57 | UT | 0.7 | OpenLong | | (9) | 10 | 32 | 10 | 13 | 1.5,84 | 61 | | 29 | Feb/12 | 11 | 94.02 | 94.52 | 96.51(0.07) | 97.03(0.04) | 97.09(0) | 97.12 | 1.1 | | 7 | 23(-0.2) | 50 | [5] | [7] | [2] | 47 | -8 | UT | 0.3 | OpenLong | | (5) | 0 | 4 | 3 | -2 | 1,72 | 61 | | 30 | Feb/12 | 10 | 94.02 | 94.52 | 96.44(0.07) | 96.99(0.08) | 96.95(-0.01) | 97.07 | 1.1 | | 7 | 23(0.1) | 50 | [5] | [8] | [1] | 44 | -0 | UT | 0.2 | OpenLong | | (5) | -1 | 8 | -2 | -9 | 1,69 | 61 | | | | |
| 31 | Feb/12 | 9 | 94.02 | 94.52 | 96.38(0.08) | 96.92(0.07) | 96.96(-0.01) | 96.97 | 1.1 | | 7 | 23(-0.3) | 50 | [6] | [8] | [3] | 42 | -19 | UT | 0 | OpenLong? | | (5) | -1 | 17 | -8 | -11 | 1,67 | 61 | | 32 | Feb/11 | 15 | 93.87 | 93.86 | 96.3(0.09) | 96.85(0.05) | 96.97(-0.15) | 96.76 | 1.1 | | 5 | 23(-3.1) | 45 | [7] | [-4] | [-6] | 38 | -73 | DR | -0.3 | OpenShort? | | (5) | -11 | -6 | -13 | -16 | 0.7,70 | 54 | | 33 | Feb/11 | 14 | 93.87 | 93.86 | 96.22(0.04) | 96.8(0.09) | 97.11(0.01) | 96.84 | 1.2 | | 5 | 26(0.5) | 15 | [3] | [8] | [-10] | 51 | 24 | CR | -0.4 | HoldShort | | (7) | 1 | -21 | -10 | -13 | 0.9,78 | 54 | | 34 | Feb/11 | 13 | 93.87 | 93.86 | 96.18(0.05) | 96.71(0.13) | 97.1(0.07) | 97.1 | 1.3 | | 5 | 26(1.4) | 35 | [4] | [15] | [-4] | 66 | 69 | CR | 0 | HoldShort | | (4) | 5 | -2 | -17 | 1 | 1.4,81 | 54 | | 35 | Feb/11 | 12 | 93.87 | 93.86 | 96.13(0.06) | 96.59(0.15) | 97.03(0.16) | 97.13 | 1.3 | | 5 | 24(1.7) | 50 | [5] | [22] | [3] | 77 | 80 | UT | 0.2 | OpenLong | | (5) | 12 | 10 | -7 | 8 | 1.6,87 | 54 | | | | |
| 36 | Feb/11 | 11 | 93.87 | 93.86 | 96.08(0.06) | 96.45(0.16) | 96.87(0.13) | 97 | 1.2 | | 5 | 22(1.6) | 30 | [5] | [20] | [-13] | 82 | 73 | CR | 0.2 | OpenShort | | (4) | 10 | -38 | -8 | 5 | 1.6,92 | 54 | | 37 | Feb/11 | 10 | 93.87 | 93.86 | 96.03(0.08) | 96.3(0.22) | 96.74(0.26) | 97.48 | 1.4 | | 5 | 21(4.5) | 50 | [6] | [33] | [23] | 118 | 134 | UT | 1.4 | HoldLong | | (6) | 19 | 55 | 11 | 20 | 2.7,100 | 54 | | 38 | Feb/11 | 9 | 93.87 | 93.86 | 95.96(0.04) | 96.09(0.1) | 96.49(0.17) | 96.78 | 1.1 | | 5 | 16(1.7) | 50 | [3] | [21] | [3] | 99 | 93 | UT | 0.7 | OpenLong? | | (3) | 13 | 1 | 4 | 20 | 2,99 | 54 | | 39 | Feb/10 | 15 | 93.67 | 93.35 | 95.92(0.06) | 95.99(0.11) | 96.33(0.2) | 96.77 | 1.2 | | 3 | 15(1.5) | 50 | [5] | [25] | [17] | 107 | 80 | UT | 1.2 | HoldLong? | | (3) | 15 | 35 | 14 | 20 | 2.3,99 | 53 | | 40 | Feb/10 | 14 | 93.67 | 93.35 | 95.86(0.02) | 95.89(0.06) | 96.14(0.12) | 96.33 | 1.1 | | 3 | 13(0.6) | 30 | [2] | [16] | [3] | 84 | 60 | UT | 0.6 | HoldLong | | (2) | 9 | -2 | 17 | 17 | 1.4,99 | 53 | | | | |
| 41 | Feb/10 | 13 | 93.67 | 93.35 | 95.84(-0.01) | 95.83(0.08) | 96.03(0.19) | 96.36 | 1.1 | | 3 | 13(-0.1) | 35 | [-1] | [21] | [10] | 88 | 106 | UR | 1.1 | SmallShort | | (2) | 14 | 12 | 27 | 20 | 1.7,95 | 53 | | 42 | Feb/10 | 12 | 93.67 | 93.35 | 95.85(-0.01) | 95.76(0.13) | 95.85(0.17) | 96.22 | 1 | | 3 | 13(-0.7) | 45 | [-1] | [22] | [11] | 65 | 91 | UR | 1.2 | SmallShort | | (-1) | 13 | 20 | 25 | 6 | 1.2,85 | 53 | | 43 | Feb/10 | 11 | 93.67 | 93.35 | 95.85(0) | 95.64(-0.01) | 95.68(0.02) | 95.97 | 0.9 | | 3 | 13(0) | 35 | [0] | [6] | [10] | 32 | 15 | UR | 0.9 | SmallShort | | (-2) | 2 | 12 | 22 | 20 | 0.3,74 | 53 | | 44 | Feb/10 | 10 | 93.67 | 93.35 | 95.86(0.02) | 95.65(-0.02) | 95.66(0.03) | 95.83 | 0.9 | | 3 | 13(-0.3) | 40 | [2] | [6] | [5] | 7 | -13 | UT | 0.5 | OpenLong | | (-1) | 2 | 5 | 15 | 10 | -0.1,59 | 53 | | 45 | Feb/10 | 9 | 93.67 | 93.35 | 95.84(0.02) | 95.67(-0.03) | 95.63(-0.01) | 95.77 | 0.8 | | 3 | 14(-0.5) | 40 | [2] | [3] | [8] | -11 | -32 | UT | 0.4 | OpenLong? | | (1) | -1 | 23 | -6 | 14 | -0.2,44 | 53 | | | | |
| 46 | Feb/7 | 15 | 93.54 | 92.66 | 95.82(-0.02) | 95.7(-0.06) | 95.64(-0.02) | 95.48 | 0.8 | | -3 | 14(-0.3) | -20 | [-2] | [-1] | [0] | -34 | -26 | DT | -0.5 | OpenShort? | | (1) | -2 | 7 | -11 | 0 | -1,41 | 45 | | 47 | Feb/7 | 14 | 93.54 | 92.66 | 95.84(0.09) | 95.76(-0.07) | 95.66(0.08) | 95.39 | 0.8 | | -3 | 14(-9.7) | 15 | [7] | [8] | [-14] | -38 | -116 | CR | -0.8 | HoldShort | | (-2) | 6 | -35 | -9 | -13 | -1.3,45 | 45 | | 48 | Feb/7 | 13 | 93.54 | 92.66 | 95.75(0.13) | 95.83(-0.01) | 95.59(-0.06) | 95.83 | 1 | | -3 | 24(-8.7) | 45 | [10] | [0] | [4] | 7 | -129 | UT | 0.4 | OpenLong | | (10) | -4 | 10 | 2 | 4 | 0.1,54 | 45 | | 49 | Feb/7 | 12 | 93.54 | 92.66 | 95.62(0.13) | 95.84(0.01) | 95.65(-0.06) | 95.71 | 0.9 | | -3 | 33(-6.3) | 35 | [10] | [1] | [-3] | -1 | -129 | CR | 0.1 | HoldShort | | (10) | -4 | -7 | -0 | -10 | 0.1,47 | 45 | | 50 | Feb/7 | 11 | 93.54 | 92.66 | 95.5(0.13) | 95.83(-0.03) | 95.7(-0.06) | 95.8 | 0.9 | | -3 | 39(-4.6) | 50 | [10] | [-0] | [6] | -12 | -109 | UT | 0.1 | OpenLong | | (12) | -4 | 18 | -4 | 3 | 0.3,31 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|