|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $20.6900 One month high (close): $23.0100
WMB Daily Change: 0.28% Daily StdDev 1.28% WMB EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $21.55(0.28%) | Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 14 | 21.54 | 21.48 | 21.51(0.03) | 21.52(0.11) | 21.57(0.14) | 21.66 | 0.3 | | -6 | 13(2.1) | -5 | [2] | [15] | [8] | 111 | 75 | RG | 1.5 | SmallShort | | (4) | 11 | 10 | 21 | 9 | 2.5,98 | 57 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.11%(56%)
Daily Trend: %
Up Forces:
Down Forces: 21.54(daily_ema_20 -0.55%)
Support Levels: 21.52(hourly_sma_10 -0.65%) 21.51(hourly_sma_20 -0.69%) 21.48(weak_daily_ema_10 -0.83%)
Resistance Levels:
|
| | | 2 | Feb/19 | 13 | 21.54 | 21.48 | 21.5(0.02) | 21.5(0.09) | 21.54(0.14) | 21.63 | 0.2 | | -6 | 11(1.9) | 15 | [2] | [14] | [20] | 106 | 75 | UT | 1.8 | HoldLong | | (0) | 11 | 31 | 40 | 20 | 2.6,91 | 57 | | 3 | Feb/19 | 12 | 21.54 | 21.48 | 21.5(0) | 21.48(0.01) | 21.51(0.06) | 21.54 | 0 | | -6 | 9(-0.1) | -20 | [0] | [5] | [4] | 51 | 36 | UR | 0.7 | SmallShort | | (4) | 5 | -4 | 19 | 20 | 1.2,71 | 57 | | 4 | Feb/19 | 11 | 21.54 | 21.48 | 21.49(0.01) | 21.48(0.04) | 21.5(0.13) | 21.55 | 0 | | -6 | 10(0.2) | 5 | [1] | [11] | [13] | 48 | 54 | RG | 1.2 | SmallShort | | (0) | 10 | 25 | 27 | 5 | 1.4,63 | 57 | | 5 | Feb/19 | 10 | 21.54 | 21.48 | 21.49(-0.01) | 21.48(-0) | 21.47(0.04) | 21.48 | -0.1 | | -6 | 9(-0.2) | -30 | [-1] | [2] | [-0] | -15 | 21 | RG | 0.2 | Wait | | (0) | 3 | -7 | 11 | 0 | -0.2,40 | 57 | | | | |
| 6 | Feb/19 | 9 | 21.54 | 21.48 | 21.49(-0.02) | 21.47(0.01) | 21.46(0.04) | 21.5 | -0.1 | | -6 | 10(-0.5) | -20 | [-2] | [3] | [7] | -5 | 32 | UR | 1 | SmallShort? | | (0) | 3 | 7 | 28 | 0 | 0.2,40 | 57 | | 7 | Feb/18 | 15 | 21.61 | 21.47 | 21.49(-0.04) | 21.47(0) | 21.46(-0) | 21.48 | -0.2 | | -10 | 10(1.6) | -50 | [-3] | [-1] | [4] | -32 | 42 | DP | 0.7 | OpenShort? | | (0) | 0 | 0 | 12 | 20 | -0.2,23 | 47 | | 8 | Feb/18 | 14 | 21.61 | 21.47 | 21.5(0.02) | 21.47(-0.04) | 21.45(-0.04) | 21.48 | -0.2 | | -10 | 8(-0.2) | -35 | [2] | [-5] | [6] | -48 | -42 | RG | 0.7 | Wait | | (-4) | -3 | 21 | -3 | -5 | -0.4,12 | 47 | | 9 | Feb/18 | 13 | 21.61 | 21.47 | 21.5(0.03) | 21.48(-0.05) | 21.46(-0.05) | 21.42 | -0.4 | | -10 | 9(-0.7) | -50 | [2] | [-6] | [-6] | -89 | -84 | DR | -0.9 | HoldShort | | (0) | -4 | -4 | -23 | -9 | -1.7,4 | 47 | | 10 | Feb/18 | 12 | 21.61 | 21.47 | 21.49(-0.01) | 21.49(-0.05) | 21.47(-0.05) | 21.43 | -0.3 | | -10 | 9(-0.5) | -50 | [-1] | [-7] | [-7] | -68 | -33 | DT | -0.8 | OpenShort | | (0) | -4 | -7 | -27 | -5 | -1.2,12 | 47 | | | | |
| 11 | Feb/18 | 11 | 21.61 | 21.47 | 21.49(0) | 21.5(-0.05) | 21.48(-0.01) | 21.45 | -0.3 | | -10 | 10(-0.6) | -50 | [0] | [-3] | [-4] | -39 | -23 | DR | -0.6 | OpenShort | | (4) | -1 | -7 | -10 | -5 | -0.8,31 | 47 | | 12 | Feb/18 | 10 | 21.61 | 21.47 | 21.49(0.02) | 21.5(0) | 21.48(-0.04) | 21.47 | -0.3 | | -10 | 10(-1.1) | -50 | [2] | [-3] | [-8] | -19 | -42 | DR | -0.2 | OpenShort | | (0) | -3 | -17 | -1 | -20 | -0.4,41 | 47 | | 13 | Feb/18 | 9 | 21.61 | 21.47 | 21.48(-0.03) | 21.51(0.04) | 21.49(-0.05) | 21.52 | -0.2 | | -10 | 12(-0.2) | -50 | [-2] | [-4] | [4] | 13 | 37 | DP | 0.5 | OpenShort? | | (4) | -4 | 10 | 2 | 5 | 0.6,48 | 47 | | 14 | Feb/14 | 15 | 21.71 | 21.44 | 21.49(0.01) | 21.5(-0.03) | 21.5(-0.04) | 21.49 | -0.3 | | -12 | 12(2.9) | -50 | [1] | [-3] | [-1] | -8 | -21 | DR | -0.2 | OpenShort? | | (-4) | -3 | 7 | -15 | -5 | 0,42 | 48 | | 15 | Feb/14 | 14 | 21.71 | 21.44 | 21.49(0.01) | 21.51(-0.01) | 21.51(-0.05) | 21.47 | -0.3 | | -12 | 9(-0.1) | -50 | [1] | [-3] | [-4] | -15 | -34 | DR | -0.6 | OpenShort | | (0) | -4 | 4 | -30 | 0 | -0.3,43 | 48 | | | | |
| 16 | Feb/14 | 13 | 21.71 | 21.44 | 21.49(0.02) | 21.51(-0.05) | 21.52(-0.09) | 21.46 | -0.3 | | -12 | 9(-0.1) | -50 | [2] | [-8] | [-8] | 6 | -56 | DR | -0.9 | OpenShort | | (0) | -7 | -14 | -16 | -5 | -0.5,68 | 48 | | 17 | Feb/14 | 12 | 21.71 | 21.44 | 21.49(0.02) | 21.52(-0.03) | 21.54(0.04) | 21.5 | -0.3 | | -12 | 9(0) | -50 | [2] | [3] | [-9] | 38 | -11 | CR | -0.6 | HoldShort | | (0) | 3 | -28 | 1 | -5 | 0.2,83 | 48 | | 18 | Feb/14 | 11 | 21.71 | 21.44 | 21.49(0.01) | 21.53(0.08) | 21.53(0.13) | 21.58 | -0.2 | | -12 | 9(-0.6) | -15 | [1] | [14] | [10] | 76 | 63 | RG | 0.8 | SmallShort | | (4) | 10 | 17 | 19 | 9 | 1.4,91 | 48 | | 19 | Feb/14 | 10 | 21.71 | 21.44 | 21.49(-0.04) | 21.51(0.06) | 21.5(-0.01) | 21.53 | -0.2 | | -12 | 10(-2.3) | -50 | [-3] | [1] | [2] | 55 | 59 | UR | 0.4 | SmallShort | | (-4) | -1 | 0 | 23 | -19 | 0.6,90 | 48 | | 20 | Feb/14 | 9 | 21.71 | 21.44 | 21.5(-0.05) | 21.5(0.07) | 21.5(-0.01) | 21.53 | -0.2 | | -12 | 12(-2.9) | -50 | [-4] | [2] | [1] | 35 | 60 | UR | 0.3 | SmallShort? | | (-4) | -1 | -7 | 18 | 5 | 0.3,77 | 48 | | | | |
| 21 | Feb/13 | 15 | 21.83 | 21.36 | 21.51(-0.06) | 21.48(0.05) | 21.5(-0.01) | 21.55 | -0.3 | | -17 | 15(0.8) | -50 | [-5] | [-0] | [12] | 20 | 80 | UR | 0.5 | SmallShort? | | (-4) | -1 | 31 | 2 | 9 | 0.4,60 | 41 | | 22 | Feb/13 | 14 | 21.83 | 21.36 | 21.52(0.01) | 21.47(0.05) | 21.5(-0.09) | 21.46 | -0.4 | | -17 | 14(-0.4) | -50 | [1] | [-5] | [-1] | -15 | -65 | DR | -0.3 | OpenShort | | (-7) | -7 | 7 | -7 | -20 | -0.5,48 | 41 | | 23 | Feb/13 | 13 | 21.83 | 21.36 | 21.52(0.03) | 21.46(-0.05) | 21.52(-0.02) | 21.44 | -0.4 | | -17 | 14(-0.5) | -50 | [2] | [-3] | [-10] | -18 | -76 | DR | -0.6 | OpenShort | | (4) | -2 | -31 | -6 | 19 | -0.6,47 | 41 | | 24 | Feb/13 | 12 | 21.83 | 21.36 | 21.51(0.04) | 21.47(-0.01) | 21.52(0.12) | 21.53 | -0.3 | | -17 | 15(-1) | -25 | [3] | [9] | [2] | 13 | -1 | RG | 0.1 | Wait | | (4) | 9 | 0 | 9 | 0 | 0.2,58 | 41 | | 25 | Feb/13 | 11 | 21.83 | 21.36 | 21.5(0.04) | 21.47(0.03) | 21.49(0.11) | 21.53 | -0.3 | | -17 | 16(-0.5) | -20 | [3] | [10] | [2] | 5 | -3 | RG | 0.3 | Wait | | (4) | 9 | -10 | 14 | 20 | 0.2,50 | 41 | | | | |
| 26 | Feb/13 | 10 | 21.83 | 21.36 | 21.49(0.03) | 21.46(0.04) | 21.47(0.16) | 21.56 | -0.3 | | -17 | 16(0) | -20 | [2] | [14] | [4] | 1 | 41 | RG | 0.6 | Wait | | (4) | 12 | 4 | 15 | 5 | 0.5,38 | 41 | | 27 | Feb/13 | 9 | 21.83 | 21.36 | 21.48(0.03) | 21.45(0.02) | 21.44(0.19) | 21.55 | -0.3 | | -17 | 16(-0.5) | 0 | [2] | [16] | [15] | -15 | 49 | RG | 0.8 | SmallShort? | | (4) | 15 | 35 | 8 | 20 | 0.5,23 | 41 | | 28 | Feb/12 | 15 | 21.93 | 21.32 | 21.47(0.09) | 21.45(-0.06) | 21.4(-0.09) | 21.45 | -0.5 | | -21 | 17(-1.6) | -5 | [7] | [-8] | [9] | -37 | -128 | RG | 0.3 | Wait? | | (4) | -7 | 25 | -5 | 19 | -0.1,16 | 38 | | 29 | Feb/12 | 14 | 21.93 | 21.32 | 21.45(0.07) | 21.46(-0.17) | 21.42(-0.14) | 21.38 | -0.6 | | -21 | 19(-1.9) | -40 | [5] | [-16] | [-2] | -45 | -139 | DR | -0.2 | OpenShort | | (7) | -11 | -4 | -12 | 9 | -0.4,15 | 38 | | 30 | Feb/12 | 13 | 21.93 | 21.32 | 21.43(0.05) | 21.5(-0.17) | 21.45(-0.04) | 21.39 | -0.6 | | -21 | 20(-1.3) | -45 | [4] | [-9] | [-4] | -39 | -83 | DR | -0.3 | OpenShort | | (4) | -3 | -4 | -22 | 5 | -0.2,16 | 38 | | | | |
| 31 | Feb/12 | 12 | 21.93 | 21.32 | 21.42(0.06) | 21.54(-0.17) | 21.46(-0.03) | 21.4 | -0.5 | | -21 | 22(-0.9) | -30 | [5] | [-8] | [-1] | -23 | -81 | DR | -0.3 | OpenShort | | (7) | -2 | 10 | -15 | -19 | -0.1,30 | 38 | | 32 | Feb/12 | 11 | 21.93 | 21.32 | 21.41(0.06) | 21.58(0.02) | 21.47(-0.1) | 21.37 | -0.6 | | -21 | 23(-0.7) | -50 | [5] | [-6] | [-26] | -10 | -110 | DR | -0.5 | OpenShort | | (4) | -8 | -63 | -8 | -20 | -0.2,45 | 38 | | 33 | Feb/12 | 10 | 21.93 | 21.32 | 21.4(0.1) | 21.58(0.11) | 21.49(-0.08) | 21.55 | -0.4 | | -21 | 23(-0.2) | -10 | [8] | [-0] | [-2] | 26 | -56 | DR | 0.3 | OpenShort | | (7) | -6 | 4 | 0 | -20 | 0.7,58 | 38 | | 34 | Feb/12 | 9 | 21.93 | 21.32 | 21.38(0.09) | 21.56(0.13) | 21.51(-0.16) | 21.54 | -0.4 | | -21 | 24(-0.1) | 0 | [7] | [-6] | [9] | 21 | -65 | RG | 0.1 | Wait? | | (7) | -12 | 35 | -7 | -14 | 0.7,53 | 38 | | 35 | Feb/11 | 15 | 22.04 | 21.28 | 21.36(0.05) | 21.53(0.04) | 21.54(-0.35) | 21.44 | -0.6 | | -26 | 24(1.8) | -50 | [4] | [-26] | [-7] | 15 | -103 | DR | -0.4 | OpenShort? | | (4) | -27 | 0 | -18 | -20 | 0.3,57 | 35 | | | | |
| 36 | Feb/11 | 14 | 22.04 | 21.28 | 21.35(-0.01) | 21.52(0.01) | 21.62(-0.3) | 21.44 | -0.6 | | -26 | 22(-0.1) | -50 | [-1] | [-25] | [-11] | 25 | -27 | DT | -0.8 | OpenShort | | (4) | -23 | -17 | -22 | -20 | 0.4,65 | 35 | | 37 | Feb/11 | 13 | 22.04 | 21.28 | 21.35(-0.02) | 21.52(0.09) | 21.68(0.09) | 21.49 | -0.5 | | -26 | 22(-0.1) | -50 | [-2] | [9] | [-21] | 42 | 116 | RG | -0.8 | SmallLong | | (4) | 7 | -49 | -18 | -18 | 0.6,77 | 35 | | 38 | Feb/11 | 12 | 22.04 | 21.28 | 21.35(0) | 21.5(0.29) | 21.66(0.25) | 21.63 | -0.4 | | -26 | 22(0.4) | -50 | [0] | [29] | [-14] | 70 | 196 | CR | -0.1 | HoldShort | | (0) | 19 | -34 | -7 | -18 | 1.2,90 | 35 | | 39 | Feb/11 | 11 | 22.04 | 21.28 | 21.35(0.03) | 21.44(0.32) | 21.61(0.43) | 21.73 | -0.3 | | -26 | 22(0.9) | -15 | [2] | [45] | [-1] | 90 | 260 | CR | 0.5 | OpenShort | | (4) | 33 | -21 | 21 | 20 | 1.7,97 | 35 | | 40 | Feb/11 | 10 | 22.04 | 21.28 | 21.34(0.03) | 21.37(0.31) | 21.52(0.44) | 21.79 | -0.2 | | -26 | 21(1.5) | 0 | [2] | [45] | [10] | 96 | 293 | RG | 1.2 | SmallShort | | (4) | 34 | 0 | 27 | 20 | 2.1,93 | 35 | | | | |
| 41 | Feb/11 | 9 | 22.04 | 21.28 | 21.33(0.04) | 21.3(0.29) | 21.43(0.37) | 21.79 | -0.2 | | -26 | 19(2) | 5 | [3] | [39] | [61] | 90 | 275 | RG | 1.8 | SmallShort? | | (4) | 29 | 147 | 30 | 20 | 2.3,82 | 35 | | 42 | Feb/10 | 15 | 22.15 | 21.3 | 21.32(-0.03) | 21.24(0.11) | 21.35(0.05) | 21.37 | -0.7 | | -27 | 17(0.5) | -45 | [-2] | [6] | [6] | 27 | 64 | UR | 0.1 | SmallShort? | | (-4) | 4 | 7 | 7 | 20 | 0.3,69 | 31 | | 43 | Feb/10 | 14 | 22.15 | 21.3 | 21.33(-0.06) | 21.22(0.1) | 21.34(0.32) | 21.35 | -0.7 | | -27 | 17(-1.1) | -40 | [-5] | [26] | [9] | 14 | 156 | UR | 0.1 | SmallShort | | (-4) | 25 | 21 | 8 | 5 | 0.1,61 | 31 | | 44 | Feb/10 | 13 | 22.15 | 21.3 | 21.34(-0.1) | 21.2(0.06) | 21.27(0.21) | 21.29 | -0.8 | | -27 | 18(-1.1) | -50 | [-8] | [15] | [-0] | 1 | 139 | RG | 0.1 | Wait | | (-7) | 16 | -17 | 15 | 20 | -0.3,58 | 31 | | 45 | Feb/10 | 12 | 22.15 | 21.3 | 21.36(-0.1) | 21.19(0.05) | 21.22(0.19) | 21.34 | -0.7 | | -27 | 19(-1.6) | -50 | [-8] | [13] | [-0] | 6 | 144 | RG | 0.6 | Wait | | (-4) | 15 | -25 | 33 | 20 | -0.1,58 | 31 | | | | |
| 46 | Feb/10 | 11 | 22.15 | 21.3 | 21.38(-0.09) | 21.18(-0.02) | 21.18(0.26) | 21.41 | -0.7 | | -27 | 21(-1.1) | -35 | [-7] | [16] | [23] | -9 | 172 | UR | 1 | SmallShort | | (-7) | 20 | 35 | 28 | 20 | 0.1,39 | 31 | | 47 | Feb/10 | 10 | 22.15 | 21.3 | 21.4(-0.09) | 21.18(-0.13) | 21.13(0.16) | 21.31 | -0.8 | | -27 | 22(-0.8) | -35 | [-7] | [4] | [44] | -44 | 95 | UR | 0.8 | SmallShort | | (-7) | 12 | 107 | 16 | 20 | -0.4,16 | 31 | | 48 | Feb/10 | 9 | 22.15 | 21.3 | 21.42(-0.16) | 21.21(-0.24) | 21.1(-0.13) | 21.01 | -1 | | -27 | 22(0.8) | -50 | [-12] | [-24] | [-11] | -93 | -57 | DT | -0.4 | HoldShort? | | (-14) | -10 | -18 | -31 | 0 | -1.7,0 | 31 | | 49 | Feb/7 | 15 | 22.25 | 21.31 | 21.46(-0.15) | 21.26(-0.25) | 21.13(-0.1) | 21.06 | -1.1 | | -33 | 22(1.1) | -50 | [-12] | [-25] | [-14] | -93 | -60 | DT | -0.3 | OpenShort? | | (-14) | -8 | -18 | -31 | -20 | -1.7,0 | 21 | | 50 | Feb/7 | 14 | 22.25 | 21.31 | 21.49(-0.09) | 21.31(-0.25) | 21.15(-0.14) | 21.11 | -1 | | -33 | 21(1.5) | -50 | [-7] | [-27] | [-11] | -93 | -121 | DT | -0.2 | OpenShort | | (-10) | -11 | -10 | -31 | -20 | -1.7,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|