|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $204.5200 One month high (close): $216.9100
VRSN Daily Change: 0.36% Daily StdDev 1.26% VRSN EMA_5_Trend: 0.65% 10Minute StdDev: $1.3078
Latest Price : $211.25(0.36%) | Fri. Feb 21, 2020($1.9) Thu. Feb 20, 2020($1.9) Wed. Feb 19, 2020($1.4) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($0.6) Thu. Feb 13, 2020($1.6) Wed. Feb 12, 2020($1.3) Tue. Feb 11, 2020($0.8)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.2
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 9 | 210.72 | 209.45 | 209.72(0.05) | 209.55(0.1) | 209.96(0.2) | 211.47 | 0.2 | | -5 | 19(4.3) | 20 | [4] | [20] | [29] | 99 | 80 | UT | 2.4 | OpenLong? | | (5) | 16 | 56 | 41 | 20 | 2.8,79 | 49 | Sample size 35 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces: 209.45(daily_ema_10 -0.96%) 210.72(daily_ema_20 -0.35%)
Support Levels: 209.72(weak_hourly_sma_20 -0.83%) 209.55(weak_hourly_sma_10 -0.91%)
Resistance Levels:
|
| | | 2 | Feb/18 | 15 | 210.86 | 209.69 | 209.61(0.03) | 209.34(0.04) | 209.54(0.11) | 210.3 | -0.2 | | -4 | 15(0.2) | 20 | [2] | [11] | [19] | 42 | 28 | UT | 1.5 | OpenLong? | | (2) | 9 | 38 | 24 | 20 | 1.4,57 | 50 | | 3 | Feb/18 | 14 | 210.86 | 209.69 | 209.54(0.03) | 209.27(-0.03) | 209.3(0.08) | 209.51 | -0.4 | | -4 | 15(-2.5) | 5 | [2] | [5] | [5] | -17 | -7 | RG | 0.4 | Wait | | (2) | 6 | 10 | 4 | 15 | -0.1,36 | 50 | | 4 | Feb/18 | 13 | 210.86 | 209.69 | 209.47(0.03) | 209.34(-0.04) | 209.3(0) | 209.31 | -0.5 | | -4 | 17(-2.5) | -5 | [2] | [-1] | [2] | -25 | -33 | RG | 0.3 | Wait | | (3) | 0 | 4 | 2 | 9 | -0.3,33 | 50 | | 5 | Feb/18 | 12 | 210.86 | 209.69 | 209.4(0.03) | 209.43(-0.06) | 209.3(-0) | 209.22 | -0.5 | | -4 | 20(-2.7) | -15 | [2] | [-2] | [-2] | -29 | -33 | DR | 0.1 | OpenShort | | (3) | -0 | -7 | -0 | 4 | -0.3,29 | 50 | | | | |
| 6 | Feb/18 | 11 | 210.86 | 209.69 | 209.33(0.04) | 209.56(-0.03) | 209.3(-0) | 209.37 | -0.4 | | -4 | 23(-2.8) | 0 | [3] | [-1] | [3] | -28 | -31 | RG | 0.3 | Wait | | (4) | -0 | 14 | -11 | 0 | 0.1,20 | 50 | | 7 | Feb/18 | 10 | 210.86 | 209.69 | 209.24(0.06) | 209.61(-0.07) | 209.14(-0.04) | 209.08 | -0.5 | | -4 | 25(-5.8) | 10 | [5] | [-5] | [3] | -32 | -65 | RG | -0.1 | Wait | | (4) | -3 | 19 | -16 | -4 | -0.2,23 | 50 | | 8 | Feb/18 | 9 | 210.86 | 209.69 | 209.11(0.08) | 209.76(-0.03) | 209.23(-0.15) | 208.69 | -0.6 | | -4 | 31(-8) | -20 | [6] | [-12] | [-15] | -28 | -112 | DR | -0.5 | OpenShort? | | (6) | -12 | -29 | -21 | -20 | -0.4,32 | 50 | | 9 | Feb/14 | 15 | 211.02 | 209.69 | 208.95(0.11) | 209.83(-0.02) | 209.54(-0.09) | 209.3 | -0.5 | | -5 | 39(-7.5) | 15 | [9] | [-6] | [-2] | 4 | -84 | DR | -0.2 | OpenShort? | | (10) | -7 | 4 | -16 | -13 | 0.3,46 | 50 | | 10 | Feb/14 | 14 | 211.02 | 209.69 | 208.72(0.11) | 209.87(-0.01) | 209.73(-0.12) | 209.22 | -0.5 | | -5 | 47(-6.1) | 5 | [9] | [-8] | [-8] | 15 | -88 | DR | -0.3 | OpenShort | | (12) | -9 | -9 | -19 | -17 | 0.3,57 | 50 | | | | |
| 11 | Feb/14 | 13 | 211.02 | 209.69 | 208.5(0.1) | 209.9(0.01) | 209.98(-0.05) | 209.4 | -0.5 | | -5 | 53(-3.2) | -5 | [8] | [-2] | [-6] | 35 | -48 | DR | -0.3 | OpenShort | | (12) | -4 | -8 | -13 | -18 | 0.5,72 | 50 | | 12 | Feb/14 | 12 | 211.02 | 209.69 | 208.3(0.09) | 209.89(0.04) | 210.09(-0.09) | 209.56 | -0.4 | | -5 | 56(-1.6) | -20 | [7] | [-4] | [-13] | 52 | -28 | DR | -0.3 | OpenShort | | (11) | -7 | -31 | -10 | -17 | 0.7,84 | 50 | | 13 | Feb/14 | 11 | 211.02 | 209.69 | 208.11(0.11) | 209.81(0.1) | 210.28(0.08) | 210.21 | -0.2 | | -5 | 58(-0.2) | 5 | [9] | [12] | [-2] | 73 | 30 | CR | -0 | HoldShort | | (11) | 6 | -3 | -2 | -6 | 1.1,95 | 50 | | 14 | Feb/14 | 10 | 211.02 | 209.69 | 207.88(0.12) | 209.6(0.11) | 210.12(0.05) | 210.28 | -0.2 | | -5 | 58(0.4) | 5 | [9] | [10] | [-4] | 74 | 37 | CR | 0.1 | HoldShort | | (12) | 4 | -9 | -6 | -2 | 1.2,94 | 50 | | 15 | Feb/14 | 9 | 211.02 | 209.69 | 207.64(0.12) | 209.37(0.13) | 210.01(0.09) | 210.46 | -0.2 | | -5 | 57(1.5) | 30 | [9] | [14] | [9] | 81 | 64 | UT | 0.2 | OpenLong? | | (13) | 7 | 25 | -2 | 10 | 1.4,96 | 50 | | | | |
| 16 | Feb/13 | 15 | 211.22 | 209.6 | 207.38(0.11) | 209.1(0.11) | 209.82(0.06) | 209.93 | -0.4 | | -5 | 56(1.2) | -15 | [9] | [10] | [-10] | 78 | 47 | CR | 0.1 | OpenShort? | | (12) | 5 | -28 | -6 | 3 | 1.3,95 | 47 | | 17 | Feb/13 | 14 | 211.22 | 209.6 | 207.14(0.12) | 208.86(0.19) | 209.69(0.17) | 210.51 | -0.2 | | -5 | 55(4.2) | 45 | [9] | [22] | [18] | 93 | 100 | UT | 0.4 | OpenLong | | (14) | 13 | 52 | -2 | 14 | 1.8,98 | 47 | | 18 | Feb/13 | 13 | 211.22 | 209.6 | 206.9(0.12) | 208.46(0.19) | 209.34(0.12) | 209.42 | -0.5 | | -5 | 51(0.8) | -0 | [9] | [18] | [-7] | 86 | 50 | CR | 0 | OpenShort | | (10) | 9 | -15 | -5 | -8 | 1.5,98 | 47 | | 19 | Feb/13 | 12 | 211.22 | 209.6 | 206.65(0.14) | 208.06(0.24) | 209.09(0.17) | 209.73 | -0.4 | | -5 | 50(1.2) | 30 | [11] | [24] | [4] | 95 | 74 | TP | 0.4 | OpenShort | | (14) | 13 | 11 | -2 | 5 | 1.8,100 | 47 | | 20 | Feb/13 | 11 | 211.22 | 209.6 | 206.35(0.13) | 207.57(0.23) | 208.73(0.16) | 209.5 | -0.5 | | -5 | 49(2.7) | 30 | [10] | [23] | [5] | 98 | 80 | UT | 0.5 | OpenLong | | (15) | 12 | 11 | 0 | 17 | 1.9,100 | 47 | | | | |
| 21 | Feb/13 | 10 | 211.22 | 209.6 | 206.08(0.14) | 207.1(0.19) | 208.39(0.17) | 209.28 | -0.6 | | -5 | 46(2.6) | 40 | [11] | [22] | [11] | 100 | 84 | UT | 0.6 | HoldLong | | (14) | 13 | 25 | -1 | 20 | 2,100 | 47 | | 22 | Feb/13 | 9 | 211.22 | 209.6 | 205.79(0.12) | 206.71(0.15) | 208.04(0.22) | 208.76 | -0.7 | | -5 | 43(2.7) | 40 | [9] | [24] | [12] | 100 | 90 | UT | 0.5 | HoldLong? | | (13) | 17 | 29 | -3 | 20 | 2,100 | 47 | | 23 | Feb/12 | 15 | 211.33 | 209.92 | 205.54(0.11) | 206.41(0.12) | 207.58(0.26) | 208.16 | -0.9 | | -5 | 41(2.5) | 30 | [9] | [25] | [5] | 98 | 95 | UT | 0.4 | OpenLong? | | (12) | 20 | 9 | -4 | 20 | 1.9,100 | 42 | | 24 | Feb/12 | 14 | 211.33 | 209.92 | 205.32(0.08) | 206.16(0.12) | 207.04(0.31) | 207.97 | -1 | | -5 | 38(4.4) | 25 | [6] | [29] | [7] | 103 | 128 | UT | 0.7 | HoldLong | | (11) | 24 | 10 | 7 | 20 | 2.1,100 | 42 | | 25 | Feb/12 | 13 | 211.33 | 209.92 | 205.16(0.08) | 205.9(0.12) | 206.4(0.29) | 207.77 | -1 | | -5 | 34(4.7) | 25 | [6] | [27] | [10] | 108 | 124 | UT | 1.2 | HoldLong | | (8) | 23 | 11 | 22 | 20 | 2.3,100 | 42 | | | | |
| 26 | Feb/12 | 12 | 211.33 | 209.92 | 204.99(0.06) | 205.66(0.12) | 205.81(0.21) | 207.54 | -1.1 | | -5 | 29(5.7) | 25 | [5] | [21] | [26] | 111 | 114 | UT | 1.8 | HoldLong | | (8) | 16 | 53 | 31 | 20 | 2.6,96 | 42 | | 27 | Feb/12 | 11 | 211.33 | 209.92 | 204.86(0.07) | 205.42(0.04) | 205.37(0.07) | 206.45 | -1.4 | | -5 | 23(1.8) | 35 | [5] | [7] | [21] | 81 | 39 | UT | 1.4 | OpenLong | | (4) | 5 | 48 | 16 | 20 | 2,81 | 42 | | 28 | Feb/12 | 10 | 211.33 | 209.92 | 204.73(0.01) | 205.34(0.05) | 205.23(-0.02) | 205.47 | -1.7 | | -5 | 21(0.3) | -10 | [1] | [-1] | [11] | 42 | 28 | RG | 0.3 | Wait | | (4) | -2 | 35 | -3 | -3 | 1,67 | 42 | | 29 | Feb/12 | 9 | 211.33 | 209.92 | 204.71(-0.04) | 205.25(0.05) | 205.27(-0.07) | 204.76 | -1.9 | | -5 | 21(-1.9) | -50 | [-3] | [-6] | [-5] | 18 | 18 | DT | -0.7 | OpenShort? | | (-1) | -5 | -3 | -11 | -20 | 0.1,65 | 42 | | 30 | Feb/11 | 15 | 211.41 | 210.31 | 204.78(-0.1) | 205.14(0.04) | 205.41(-0.05) | 204.83 | -2 | | -7 | 23(-12.9) | -50 | [-8] | [-7] | [-10] | 33 | 68 | DT | -0.7 | OpenShort? | | (-3) | -4 | -26 | -1 | -17 | 0.1,80 | 39 | | | | |
| 31 | Feb/11 | 14 | 211.41 | 210.31 | 204.99(-0.28) | 205.06(0.09) | 205.51(0.02) | 205.36 | -1.8 | | -7 | 36(-48.8) | -50 | [-22] | [-3] | [-4] | 52 | 243 | DT | -0.1 | OpenShort | | (-9) | 2 | -19 | 15 | -7 | 0.3,94 | 39 | | 32 | Feb/11 | 13 | 211.41 | 210.31 | 205.56(-0.27) | 204.88(0.11) | 205.47(0.01) | 205.76 | -1.7 | | -7 | 85(-26.8) | -50 | [-21] | [-3] | [6] | 51 | 223 | DP | 0.1 | OpenShort | | (-28) | 1 | 5 | 22 | 5 | 0.1,98 | 39 | | 33 | Feb/11 | 12 | 211.41 | 210.31 | 206.11(-0.27) | 204.66(0.09) | 205.44(0.11) | 205.66 | -1.7 | | -7 | 112(-19.9) | -50 | [-21] | [4] | [9] | 35 | 213 | UR | 0.1 | SmallShort | | (-29) | 9 | 10 | 23 | 17 | -0.1,87 | 39 | | 34 | Feb/11 | 11 | 211.41 | 210.31 | 206.67(-0.27) | 204.49(0.04) | 205.22(0.17) | 205.45 | -1.8 | | -7 | 131(-14.6) | -50 | [-21] | [6] | [7] | 7 | 184 | UR | 0.1 | SmallShort | | (-29) | 13 | 5 | 18 | 20 | -0.3,64 | 39 | | 35 | Feb/11 | 10 | 211.41 | 210.31 | 207.23(-0.26) | 204.42(0.05) | 204.87(0.13) | 205.34 | -1.8 | | -7 | 146(-10.3) | -50 | [-20] | [4] | [7] | -15 | 139 | UR | 0.1 | SmallShort | | (-28) | 10 | 9 | 16 | 20 | -0.4,45 | 39 | | | | |
| 36 | Feb/11 | 9 | 211.41 | 210.31 | 207.77(-0.26) | 204.32(0.01) | 204.61(0.16) | 205.16 | -1.9 | | -7 | 156(-7.2) | -50 | [-20] | [5] | [-3] | -34 | 104 | RG | 0.1 | Wait? | | (-28) | 13 | -21 | 13 | 20 | -0.5,29 | 39 | | 37 | Feb/10 | 15 | 211.81 | 211.01 | 208.31(-0.2) | 204.29(0.09) | 204.29(0.2) | 205.59 | -2.1 | | -4 | 164(-26.4) | -5 | [-16] | [13] | [20] | -47 | 65 | UR | 0.2 | SmallShort? | | (-26) | 16 | 50 | 9 | 20 | -0.5,16 | 40 | | 38 | Feb/10 | 14 | 211.81 | 211.01 | 208.74(-0.2) | 204.12(-0.03) | 203.89(0.07) | 204.56 | -2.5 | | -4 | 190(0.3) | -25 | [-16] | [-1] | [16] | -63 | -30 | DP | 0.1 | OpenShort | | (-24) | 6 | 41 | 6 | 20 | -0.7,5 | 40 | | 39 | Feb/10 | 13 | 211.81 | 211.01 | 209.16(-0.2) | 204.18(-0.12) | 203.75(-0.1) | 203.72 | -2.7 | | -4 | 190(3.7) | -50 | [-16] | [-18] | [-4] | -73 | -123 | DT | -0 | OpenShort | | (-23) | -8 | -16 | 3 | 10 | -1,2 | 40 | | 40 | Feb/10 | 12 | 211.81 | 211.01 | 209.59(-0.2) | 204.42(-0.24) | 203.96(-0.03) | 204.04 | -2.6 | | -4 | 186(4.2) | -45 | [-16] | [-18] | [12] | -74 | -110 | DP | 0 | OpenShort | | (-20) | -2 | 26 | 2 | 20 | -1,1 | 40 | | | | |
| 41 | Feb/10 | 11 | 211.81 | 211.01 | 210(-0.22) | 204.92(-0.64) | 204.03(-0.13) | 203.52 | -2.8 | | -4 | 182(6.3) | -50 | [-17] | [-41] | [6] | -80 | -163 | DP | -0.1 | OpenShort | | (-22) | -10 | -4 | -0 | 20 | -1.2,0 | 40 | | 42 | Feb/10 | 10 | 211.81 | 211.01 | 210.46(-0.21) | 206.25(-0.63) | 204.3(-0.02) | 203.61 | -2.8 | | -4 | 175(7.7) | -50 | [-16] | [-32] | [0] | -81 | -170 | DT | -0.1 | OpenShort | | (-23) | -2 | -12 | 3 | 20 | -1.3,2 | 40 | | 43 | Feb/10 | 9 | 211.81 | 211.01 | 210.91(-0.23) | 207.56(-0.62) | 204.34(-0.13) | 203.86 | -2.7 | | -4 | 168(8.4) | -50 | [-18] | [-41] | [-13] | -81 | -175 | DT | -0.1 | OpenShort? | | (-22) | -10 | -44 | 4 | 7 | -1.4,4 | 40 | | 44 | Feb/7 | 15 | 212.02 | 211.49 | 211.39(-0.21) | 208.86(-0.56) | 204.61(-0.14) | 204.77 | -2.7 | | -5 | 159(-6.7) | -50 | [-16] | [-40] | [6] | -79 | -173 | DP | 0 | OpenShort? | | (-21) | -11 | 18 | 10 | -15 | -1.4,6 | 39 | | 45 | Feb/7 | 14 | 212.02 | 211.49 | 211.84(-0.23) | 210.05(-0.55) | 204.89(-0.45) | 204.4 | -2.8 | | -5 | 166(11.7) | -50 | [-18] | [-64] | [-12] | -89 | -259 | DT | -0.1 | OpenShort | | (-23) | -35 | -22 | 8 | -20 | -1.7,4 | 39 | | | | |
| 46 | Feb/7 | 13 | 212.02 | 211.49 | 212.33(-0.21) | 211.22(-0.52) | 205.81(-1.15) | 204.85 | -2.7 | | -5 | 154(13.4) | -50 | [-16] | [-117] | [8] | -92 | -410 | DP | -0.2 | OpenShort | | (-23) | -89 | 50 | -1 | -20 | -1.8,3 | 39 | | 47 | Feb/7 | 12 | 212.02 | 211.49 | 212.79(-0.23) | 212.32(-0.49) | 208.2(-1.22) | 203.84 | -3 | | -5 | 141(22.4) | -50 | [-18] | [-121] | [-40] | -110 | -479 | DT | -1.2 | HoldShort | | (-25) | -95 | -67 | -20 | -20 | -2.4,0 | 39 | | 48 | Feb/7 | 11 | 212.02 | 211.49 | 213.28(-0.21) | 213.36(-0.37) | 210.78(-1.09) | 205.21 | -2.5 | | -5 | 119(22.1) | -50 | [-16] | [-106] | [-37] | -113 | -428 | DT | -1.7 | HoldShort | | (-21) | -85 | -46 | -38 | -20 | -2.5,0 | 39 | | 49 | Feb/7 | 10 | 212.02 | 211.49 | 213.72(-0.17) | 214.15(-0.28) | 213.11(-0.97) | 206.16 | -2.2 | | -5 | 96(24.7) | -50 | [-13] | [-93] | [-66] | -90 | -406 | DT | -2.7 | OpenShort | | (-19) | -75 | -135 | -30 | -20 | -2.9,33 | 39 | | 50 | Feb/7 | 9 | 212.02 | 211.49 | 214.09(-0.08) | 214.75(-0.16) | 215.2(-0.66) | 208.99 | -1.1 | | -5 | 72(12.1) | -50 | [-6] | [-62] | [-135] | -49 | -306 | DT | -3.2 | OpenShort? | | (-11) | -51 | -360 | -16 | -20 | -2.6,66 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|