|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $68.8300 One month high (close): $77.3500
CL Daily Change: -0.7% Daily StdDev 1.13% CL EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $75.54(-0.7%) | Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.5
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 13 | 73.95 | 76.21 | 76.18(-0.05) | 75.95(-0.1) | 75.76(-0.12) | 75.68 | 0.6 | | 22 | 10(0.6) | 20 | [-4] | [-15] | [3] | -94 | -55 | RG | -0.3 | Wait | | (-6) | -11 | 6 | 5 | -3 | -1.8,1 | 81 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -4.12%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.95(daily_ema_20 -2.29%)
Resistance Levels: 75.95(weak_hourly_sma_10 0.36%) 76.18(weak_hourly_sma_20 0.66%)
|
| | | 2 | Feb/19 | 12 | 73.95 | 76.21 | 76.22(-0.05) | 76.03(-0.12) | 75.85(-0.13) | 75.64 | 0.6 | | 22 | 9(1.2) | 15 | [-4] | [-17] | [-6] | -105 | -67 | RG | -0.8 | SmallLong | | (-6) | -12 | -14 | -4 | -12 | -2.2,0 | 81 | | 3 | Feb/19 | 11 | 73.95 | 76.21 | 76.26(-0.04) | 76.12(-0.11) | 75.95(-0.1) | 75.73 | 0.6 | | 22 | 8(0.9) | 20 | [-4] | [-13] | [-7] | -108 | -59 | RG | -1 | SmallLong | | (-6) | -9 | -9 | -16 | -11 | -2.3,0 | 81 | | 4 | Feb/19 | 10 | 73.95 | 76.21 | 76.29(-0.02) | 76.2(-0.09) | 76.03(-0.09) | 75.79 | 0.6 | | 22 | 7(0.4) | 10 | [-2] | [-11] | [-11] | -109 | -72 | RG | -1.2 | SmallLong | | (-5) | -8 | -21 | -16 | -16 | -2.5,4 | 81 | | 5 | Feb/19 | 9 | 73.95 | 76.21 | 76.3(-0.01) | 76.27(-0.06) | 76.1(-0.06) | 75.93 | 0.7 | | 22 | 7(-0.4) | 15 | [-1] | [-7] | [-15] | -93 | -53 | RG | -0.9 | SmallLong? | | (0) | -5 | -34 | -12 | -20 | -2,7 | 81 | | | | |
| 6 | Feb/18 | 15 | 73.74 | 76.21 | 76.3(0.02) | 76.32(-0.02) | 76.15(-0.07) | 76.15 | 0.8 | | 25 | 7(-0.7) | 50 | [2] | [-4] | [-3] | -61 | -49 | DR | 0 | OpenShort? | | (1) | -6 | 0 | -11 | -9 | -0.7,7 | 77 | | 7 | Feb/18 | 14 | 73.74 | 76.21 | 76.29(0.03) | 76.33(-0.02) | 76.2(-0.12) | 76.15 | 0.8 | | 25 | 8(-0.9) | 50 | [3] | [-8] | [-2] | -62 | -66 | DR | -0.2 | OpenShort | | (4) | -11 | 8 | -22 | -16 | -0.6,3 | 77 | | 8 | Feb/18 | 13 | 73.74 | 76.21 | 76.27(0.02) | 76.34(-0.04) | 76.29(-0.11) | 76.1 | 0.8 | | 25 | 9(-1.1) | 35 | [2] | [-9] | [-10] | -58 | -56 | DR | -0.8 | OpenShort | | (1) | -10 | -8 | -38 | -10 | -0.7,10 | 77 | | 9 | Feb/18 | 12 | 73.74 | 76.21 | 76.25(0.03) | 76.37(-0.02) | 76.38(-0.08) | 76.15 | 0.8 | | 25 | 10(-0.4) | 45 | [3] | [-5] | [-10] | -27 | -49 | DR | -0.8 | OpenShort | | (4) | -7 | -6 | -37 | -17 | -0.4,33 | 77 | | 10 | Feb/18 | 11 | 73.74 | 76.21 | 76.22(0.02) | 76.39(-0.02) | 76.44(-0.06) | 76.19 | 0.8 | | 25 | 10(-0.2) | 30 | [2] | [-3] | [-17] | 5 | -27 | DR | -0.8 | OpenShort | | (5) | -5 | -35 | -25 | -10 | -0.1,57 | 77 | | | | |
| 11 | Feb/18 | 10 | 73.74 | 76.21 | 76.21(0.04) | 76.39(0) | 76.49(0.03) | 76.42 | 0.9 | | 25 | 10(-0.2) | 50 | [4] | [6] | [-11] | 57 | 6 | CR | -0.2 | HoldShort | | (5) | 3 | -30 | -4 | 0 | 0.7,89 | 77 | | 12 | Feb/18 | 9 | 73.74 | 76.21 | 76.18(0.05) | 76.41(0.02) | 76.47(0.1) | 76.62 | 1 | | 25 | 10(0.6) | 50 | [4] | [13] | [8] | 84 | 41 | UT | 0.5 | HoldLong? | | (6) | 9 | 16 | 9 | 16 | 1.4,99 | 77 | | 13 | Feb/14 | 15 | 73.49 | 76.11 | 76.14(0.03) | 76.4(0.02) | 76.39(0.04) | 76.51 | 1 | | 29 | 10(0.2) | 50 | [3] | [10] | [5] | 79 | 34 | UT | 0.4 | HoldLong? | | (6) | 4 | 6 | 11 | 9 | 1.3,96 | 77 | | 14 | Feb/14 | 14 | 73.49 | 76.11 | 76.12(0.01) | 76.39(0.07) | 76.36(0.03) | 76.47 | 1 | | 29 | 10(0.2) | 50 | [1] | [11] | [4] | 69 | 48 | UT | 0.4 | OpenLong | | (4) | 3 | 8 | 10 | -9 | 1.2,89 | 77 | | 15 | Feb/14 | 13 | 73.49 | 76.11 | 76.12(-0) | 76.34(0.07) | 76.34(0.02) | 76.42 | 1 | | 29 | 9(0.2) | 50 | [-0] | [10] | [5] | 57 | 44 | UR | 0.3 | SmallShort | | (0) | 2 | 16 | 0 | -8 | 1.1,79 | 77 | | | | |
| 16 | Feb/14 | 12 | 73.49 | 76.11 | 76.12(0) | 76.29(0.07) | 76.32(-0.04) | 76.31 | 1 | | 29 | 9(0) | 50 | [0] | [4] | [2] | 45 | 22 | UR | -0 | SmallShort | | (0) | -4 | 12 | -5 | -8 | 0.7,77 | 77 | | 17 | Feb/14 | 11 | 73.49 | 76.11 | 76.12(0) | 76.24(0.06) | 76.35(-0.07) | 76.23 | 0.9 | | 29 | 9(0) | 35 | [0] | [1] | [-9] | 39 | 6 | CR | -0.4 | HoldShort | | (0) | -6 | -20 | -7 | -9 | 0.4,79 | 77 | | 18 | Feb/14 | 10 | 73.49 | 76.11 | 76.12(0) | 76.2(0.08) | 76.35(-0) | 76.36 | 1 | | 29 | 9(-0.5) | 50 | [0] | [8] | [-1] | 57 | 30 | CR | -0.2 | HoldShort | | (0) | -0 | 0 | -3 | -5 | 0.9,84 | 77 | | 19 | Feb/14 | 9 | 73.49 | 76.11 | 76.11(-0.01) | 76.14(0.1) | 76.41(0.09) | 76.36 | 1 | | 29 | 10(-1.7) | 50 | [-1] | [17] | [0] | 61 | 55 | RG | -0.2 | Wait? | | (0) | 8 | -1 | 3 | 3 | 0.9,88 | 77 | | 20 | Feb/13 | 15 | 73.19 | 75.84 | 76.12(-0.04) | 76.06(0.07) | 76.34(0.11) | 76.37 | 1.1 | | 30 | 11(-2.6) | 45 | [-4] | [21] | [-1] | 61 | 82 | RG | 0.1 | Wait? | | (-1) | 10 | -12 | 13 | 7 | 0.7,93 | 75 | | | | |
| 21 | Feb/13 | 14 | 73.19 | 75.84 | 76.15(-0.05) | 76.01(0.07) | 76.26(0.18) | 76.45 | 1.1 | | 30 | 14(-1.3) | 50 | [-5] | [27] | [5] | 65 | 113 | UR | 0.5 | SmallShort | | (-4) | 16 | -8 | 32 | 20 | 0.7,97 | 75 | | 22 | Feb/13 | 13 | 73.19 | 75.84 | 76.19(-0.03) | 75.95(0.08) | 76.13(0.19) | 76.5 | 1.1 | | 30 | 15(-0.5) | 50 | [-3] | [29] | [14] | 51 | 100 | UR | 0.8 | SmallShort | | (-6) | 17 | 19 | 32 | 20 | 0.7,83 | 75 | | 23 | Feb/13 | 12 | 73.19 | 75.84 | 76.22(-0.02) | 75.89(0.04) | 75.99(0.17) | 76.38 | 1.1 | | 30 | 16(-0.4) | 50 | [-2] | [25] | [26] | 21 | 68 | UR | 0.9 | SmallShort | | (-6) | 15 | 55 | 29 | 20 | 0.4,61 | 75 | | 24 | Feb/13 | 11 | 73.19 | 75.84 | 76.24(-0.05) | 75.86(-0.03) | 75.86(0.11) | 76.02 | 1 | | 30 | 16(-0.3) | 50 | [-5] | [16] | [9] | -30 | 30 | UR | 0.3 | SmallShort | | (-6) | 10 | 14 | 14 | 20 | -0.5,33 | 75 | | 25 | Feb/13 | 10 | 73.19 | 75.84 | 76.27(-0.06) | 75.89(-0.05) | 75.78(0.03) | 75.93 | 1 | | 30 | 17(0.1) | 45 | [-5] | [8] | [10] | -45 | 12 | UR | 0.3 | SmallShort | | (-6) | 3 | 19 | 13 | 16 | -0.7,23 | 75 | | | | |
| 26 | Feb/13 | 9 | 73.19 | 75.84 | 76.32(-0.05) | 75.93(-0.06) | 75.76(-0.03) | 75.81 | 0.9 | | 30 | 16(0.5) | 40 | [-5] | [2] | [1] | -65 | -37 | UR | 0.1 | SmallShort? | | (-8) | -3 | -1 | 9 | 1 | -1.1,13 | 75 | | 27 | Feb/12 | 15 | 72.9 | 75.2 | 76.36(-0.03) | 75.98(-0.05) | 75.76(-0) | 75.82 | 1 | | 29 | 16(0.1) | 50 | [-3] | [6] | [5] | -73 | -47 | UR | 0.1 | SmallShort? | | (-8) | -0 | 14 | 4 | -5 | -1.2,7 | 72 | | 28 | Feb/12 | 14 | 72.9 | 75.2 | 76.38(-0.03) | 76.02(-0.08) | 75.78(-0.1) | 75.73 | 1 | | 29 | 16(0.7) | 50 | [-3] | [-4] | [5] | -85 | -86 | RG | -0.1 | Wait | | (-4) | -9 | 17 | -1 | -8 | -1.5,3 | 72 | | 29 | Feb/12 | 13 | 72.9 | 75.2 | 76.4(-0.03) | 76.08(-0.12) | 75.85(-0.19) | 75.62 | 1 | | 29 | 15(1.2) | 15 | [-3] | [-14] | [-12] | -92 | -114 | RG | -0.5 | Wait | | (-5) | -17 | -33 | 1 | -20 | -1.8,3 | 72 | | 30 | Feb/12 | 12 | 72.9 | 75.2 | 76.43(-0.02) | 76.17(-0.16) | 75.99(-0.15) | 75.83 | 1 | | 29 | 14(0.8) | 35 | [-2] | [-12] | [-5] | -85 | -94 | RG | -0.4 | Wait | | (-4) | -13 | -14 | -5 | 0 | -1.5,3 | 72 | | | | |
| 31 | Feb/12 | 11 | 72.9 | 75.2 | 76.45(-0.02) | 76.29(-0.17) | 76.1(-0.09) | 75.92 | 1.1 | | 29 | 13(0.6) | 50 | [-2] | [-7] | [4] | -83 | -72 | RG | -0.5 | Wait | | (-1) | -8 | 15 | -11 | 4 | -1.4,2 | 72 | | 32 | Feb/12 | 10 | 72.9 | 75.2 | 76.47(-0.03) | 76.42(-0.16) | 76.17(-0.11) | 75.82 | 1 | | 29 | 13(0.9) | 15 | [-3] | [-9] | [-17] | -94 | -87 | RG | -1 | SmallLong | | (-5) | -10 | -40 | -17 | -16 | -1.9,4 | 72 | | 33 | Feb/12 | 9 | 72.9 | 75.2 | 76.49(-0.01) | 76.54(-0.1) | 76.26(-0.06) | 76.08 | 1.1 | | 29 | 12(0.2) | 20 | [-1] | [-1] | [-15] | -70 | -54 | RG | -0.6 | Wait? | | (-4) | -5 | -35 | -5 | -20 | -1.3,13 | 72 | | 34 | Feb/11 | 15 | 72.61 | 74.54 | 76.5(0.01) | 76.62(-0.06) | 76.31(-0.06) | 76.31 | 1.3 | | 26 | 11(-0.2) | 50 | [1] | [1] | [-5] | -50 | -40 | CR | 0 | HoldShort? | | (1) | -5 | -12 | -2 | -13 | -0.6,15 | 73 | | 35 | Feb/11 | 14 | 72.61 | 74.54 | 76.5(0.01) | 76.66(-0.05) | 76.36(-0.15) | 76.39 | 1.4 | | 26 | 12(0) | 50 | [1] | [-7] | [5] | -42 | -47 | RG | 0.1 | Wait | | (1) | -13 | 23 | -9 | -12 | -0.3,16 | 73 | | | | |
| 36 | Feb/11 | 13 | 72.61 | 74.54 | 76.49(-0.01) | 76.7(-0.05) | 76.48(-0.25) | 76.24 | 1.3 | | 26 | 12(0) | 20 | [-1] | [-16] | [-8] | -54 | -70 | RG | -0.8 | SmallLong | | (-1) | -22 | -3 | -27 | -20 | -0.8,16 | 73 | | 37 | Feb/11 | 12 | 72.61 | 74.54 | 76.49(0) | 76.7(0) | 76.67(-0.21) | 76.26 | 1.3 | | 26 | 12(0.1) | 20 | [0] | [-10] | [-14] | -44 | -70 | DR | -1.3 | OpenShort | | (0) | -19 | -10 | -42 | -20 | -0.8,26 | 73 | | 38 | Feb/11 | 11 | 72.61 | 74.54 | 76.49(0) | 76.74(0.02) | 76.83(-0.13) | 76.33 | 1.3 | | 26 | 12(-0.5) | 10 | [0] | [-2] | [-22] | -16 | -45 | DR | -1.6 | OpenShort | | (0) | -12 | -35 | -43 | -20 | -0.5,47 | 73 | | 39 | Feb/11 | 10 | 72.61 | 74.54 | 76.5(0.04) | 76.72(0.06) | 76.93(-0.05) | 76.56 | 1.4 | | 26 | 12(-0.3) | 30 | [4] | [8] | [-28] | 28 | -30 | CR | -1.1 | HoldShort | | (1) | -5 | -64 | -27 | -20 | 0.2,73 | 73 | | 40 | Feb/11 | 9 | 72.61 | 74.54 | 76.47(0.06) | 76.68(0.1) | 76.97(0.06) | 76.98 | 1.6 | | 26 | 12(0.6) | 50 | [5] | [20] | [-12] | 81 | 35 | CR | 0 | OpenShort? | | (9) | 5 | -37 | -5 | 10 | 1.5,93 | 73 | | | | |
| 41 | Feb/10 | 15 | 72.31 | 73.93 | 76.43(0.07) | 76.6(0.12) | 76.93(0.17) | 77.23 | 1.8 | | 26 | 12(0.7) | 50 | [6] | [33] | [12] | 113 | 79 | UT | 0.9 | CloseLong? | | (8) | 15 | 26 | 7 | 20 | 2.5,100 | 74 | | 42 | Feb/10 | 14 | 72.31 | 73.93 | 76.37(0.08) | 76.51(0.09) | 76.8(0.2) | 77.06 | 1.8 | | 26 | 11(0.3) | 50 | [7] | [35] | [16] | 108 | 66 | UT | 0.9 | CloseLong | | (8) | 18 | 36 | 7 | 20 | 2.3,100 | 74 | | 43 | Feb/10 | 13 | 72.31 | 73.93 | 76.31(0.08) | 76.44(0.07) | 76.65(0.17) | 76.82 | 1.7 | | 26 | 11(-0.6) | 50 | [7] | [31] | [5] | 95 | 41 | UT | 0.6 | HoldLong | | (8) | 16 | 8 | 9 | 14 | 1.8,100 | 74 | | 44 | Feb/10 | 12 | 72.31 | 73.93 | 76.25(0.08) | 76.38(0.07) | 76.52(0.18) | 76.77 | 1.7 | | 26 | 11(-0.6) | 50 | [7] | [32] | [6] | 93 | 42 | UT | 0.8 | HoldLong | | (9) | 16 | 1 | 21 | 20 | 1.7,100 | 74 | | 45 | Feb/10 | 11 | 72.31 | 73.93 | 76.19(0.09) | 76.33(0.06) | 76.38(0.13) | 76.76 | 1.7 | | 26 | 12(0.2) | 50 | [8] | [27] | [13] | 86 | 24 | UT | 1.2 | HoldLong | | (11) | 12 | 21 | 21 | 20 | 1.8,91 | 74 | | | | |
| 46 | Feb/10 | 10 | 72.31 | 73.93 | 76.13(0.08) | 76.28(0.03) | 76.28(0.08) | 76.62 | 1.6 | | 26 | 12(-0.7) | 50 | [7] | [21] | [21] | 69 | 13 | UT | 1.1 | OpenLong | | (9) | 7 | 52 | 11 | 18 | 1.6,79 | 74 | | 47 | Feb/10 | 9 | 72.31 | 73.93 | 76.07(0.06) | 76.26(0.01) | 76.22(-0.03) | 76.28 | 1.5 | | 26 | 12(-1.7) | 50 | [6] | [10] | [4] | 31 | -23 | UT | 0.2 | OpenLong? | | (6) | -3 | 16 | -10 | 0 | 0.6,66 | 74 | | 48 | Feb/7 | 15 | 71.93 | 73.2 | 76.02(0.06) | 76.25(-0.03) | 76.24(-0.01) | 76.17 | 1.7 | | 21 | 14(-2) | 50 | [6] | [8] | [5] | 23 | -29 | UT | -0.2 | OpenLong? | | (6) | -1 | 13 | 8 | -3 | 0.4,63 | 71 | | 49 | Feb/7 | 14 | 71.93 | 73.2 | 75.97(0.04) | 76.27(0.01) | 76.25(-0.03) | 76.09 | 1.7 | | 21 | 16(-0.6) | 50 | [4] | [7] | [-7] | 35 | -18 | CR | -0.4 | HoldShort | | (8) | -3 | -23 | 12 | -13 | 0.3,77 | 71 | | 50 | Feb/7 | 13 | 71.93 | 73.2 | 75.94(0.05) | 76.26(0.01) | 76.27(-0.03) | 76.24 | 1.8 | | 21 | 17(-0.2) | 50 | [5] | [7] | [-2] | 60 | -6 | CR | -0.1 | HoldShort | | (8) | -3 | -14 | 20 | -5 | 0.7,92 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|