USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 19, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $83.3600 One month high (close): $97.9200

USO Daily Change: 2.1% Daily StdDev 1.58% USO EMA_5_Trend: 1.26% 10Minute StdDev: $0.1365

Latest Price : $89.44(2.1%)

Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0.1) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.1)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.2%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 19, 2020
1	Feb/19	14	87.49	86.22	10.97(0.15)	11.05(0.31)	11.17(0.22)	11.2	-24.2	-8	4(0.2)	25	[10]	[28]	[-4]	94	118	CR	0.2	OpenShort	(6)	14	-6	-6	-18	1.8,99	48
Daily Trend: % Up Forces: 86.22(daily_ema_10 669.82%) Down Forces: Support Levels: 11.05(hourly_sma_10 -1.34%) 10.97(hourly_sma_20 -2.05%) Resistance Levels: 87.49(daily_ema_20 681.16%)

2	Feb/19	13	87.49	86.22	10.95(0.15)	11.02(0.38)	11.15(0.53)	11.21	-24.2	-8	4(0.4)	50	[10]	[50]	[9]	103	223	UT	0.5	CloseLong	(12)	34	6	2	20	2.1,100	48
3	Feb/19	12	87.49	86.22	10.93(0.15)	10.98(0.37)	11.09(0.47)	11.2	-24.2	-8	4(0.4)	50	[10]	[46]	[11]	108	218	UT	1	CloseLong	(12)	30	23	-1	20	2.4,98	48
4	Feb/19	11	87.49	86.22	10.91(0.12)	10.94(0.21)	11.04(0.53)	11.16	-24.2	-8	3(0.6)	45	[8]	[44]	[31]	113	242	UT	1.2	CloseLong	(12)	34	53	20	20	2.6,98	48
5	Feb/19	10	87.49	86.22	10.9(0.15)	10.92(0.16)	10.98(0.38)	11.07	-24.3	-8	3(0.3)	45	[10]	[34]	[5]	96	106	UT	1.1	HoldLong	(6)	24	-12	21	20	2.1,93	48

6	Feb/19	9	87.49	86.22	10.88(0.1)	10.9(0.15)	10.94(0.49)	11.09	-24.3	-8	2(0.4)	40	[6]	[40]	[42]	112	213	UT	2.1	CloseLong?	(12)	31	89	39	20	3,87	48
7	Feb/18	15	87.85	85.61	10.87(0.05)	10.88(0.03)	10.89(0.22)	10.94	-19.9	-16	2(0.4)	-10	[3]	[16]	[6]	52	65	RG	0.9	SmallShort?	(0)	14	6	23	0	1.2,72	40
8	Feb/18	14	87.85	85.61	10.87(0.1)	10.88(0.04)	10.87(0.27)	10.93	-19.9	-16	1(0)	30	[6]	[20]	[19]	34	28	UT	1.1	OpenLong	(6)	17	30	25	20	1.1,56	40
9	Feb/18	13	87.85	85.61	10.86(0.06)	10.88(0)	10.84(-0.11)	10.88	-19.9	-16	1(0)	-25	[4]	[-5]	[4]	-4	-65	RG	0.8	SmallShort	(0)	-7	12	5	-9	0.4,36	40
10	Feb/18	12	87.85	85.61	10.85(0.01)	10.88(-0.1)	10.85(-0.16)	10.86	-19.9	-16	1(-0.1)	-45	[1]	[-12]	[5]	-18	-38	RG	0.2	Wait	(6)	-10	18	-4	-9	0.2,27	40

11	Feb/18	11	87.85	85.61	10.85(0.02)	10.89(-0.02)	10.87(-0.1)	10.83	-20	-16	2(-0.1)	-50	[1]	[-6]	[-6]	-41	-65	DR	-0.7	OpenShort	(0)	-6	0	-36	0	-0.3,17	40
12	Feb/18	10	87.85	85.61	10.85(0.06)	10.89(0.01)	10.88(-0.07)	10.83	-20	-16	2(-0.1)	-35	[4]	[-2]	[-2]	-18	-95	DR	-0.8	OpenShort	(0)	-4	18	-24	-20	-0.3,40	40
13	Feb/18	9	87.85	85.61	10.84(-0.02)	10.89(0.02)	10.89(-0.19)	10.8	-20	-16	2(0)	-50	[-1]	[-11]	[-34]	-7	-66	DT	-1.4	OpenShort?	(0)	-12	-83	-14	-20	-0.6,58	40
14	Feb/14	15	88.35	85.23	10.84(0.05)	10.89(0.12)	10.91(0.03)	10.94	-17.2	-21	2(0.4)	-20	[3]	[6]	[4]	68	50	RG	0.5	Wait?	(6)	2	6	10	9	1.6,78	45
15	Feb/14	14	88.35	85.23	10.84(0.25)	10.88(0.14)	10.91(-0.04)	10.93	-17.2	-21	1(-0.8)	25	[16]	[5]	[8]	54	-168	UT	0.3	OpenLong	(6)	-3	24	-3	9	1.5,66	45

16	Feb/14	13	88.35	85.23	10.81(0.17)	10.87(0.14)	10.91(0.06)	10.89	-17.2	-21	2(-0.5)	10	[11]	[10]	[-2]	35	-79	CR	-0.2	HoldShort	(12)	4	12	-14	-20	0.8,65	45
17	Feb/14	12	88.35	85.23	10.79(0.15)	10.85(-0.03)	10.9(0.09)	10.87	-17.2	-21	3(-0.3)	-10	[9]	[6]	[-8]	39	-52	CR	-0.3	HoldShort	(12)	6	-30	-16	20	0.7,71	45
18	Feb/14	11	88.35	85.23	10.77(0.13)	10.85(0.06)	10.89(0.23)	10.92	-17.2	-21	3(-0.1)	5	[8]	[18]	[-1]	64	71	CR	0.2	HoldShort	(12)	14	-6	2	9	1.1,86	45
19	Feb/14	10	88.35	85.23	10.76(0.23)	10.84(0.11)	10.87(0.21)	10.93	-17.2	-21	3(-0.1)	15	[14]	[19]	[-5]	76	-11	CR	0.4	OpenShort	(12)	13	-23	6	18	1.3,93	45
20	Feb/14	9	88.35	85.23	10.74(0.22)	10.83(0.2)	10.85(0.32)	10.97	-17.2	-21	3(0.2)	50	[14]	[29]	[33]	87	76	UT	0.9	HoldLong?	(18)	20	78	10	20	1.7,94	45

21	Feb/13	15	88.84	85.1	10.72(0.15)	10.81(0.07)	10.82(0.13)	10.84	-15.7	-25	3(0.3)	20	[9]	[11]	[8]	58	-2	UT	0.2	OpenLong?	(6)	8	24	-3	9	0.9,85	36
22	Feb/13	14	88.84	85.1	10.7(0.15)	10.8(0.03)	10.81(-0.06)	10.8	-15.7	-25	3(-0.3)	-5	[9]	[-3]	[-2]	58	-70	DR	-0.1	OpenShort	(6)	-4	6	-3	-20	0.8,88	36
23	Feb/13	13	88.84	85.1	10.68(0.14)	10.8(0.02)	10.82(-0.01)	10.79	-15.7	-25	3(-0.2)	-20	[9]	[0]	[-11]	58	-39	DR	-0.2	OpenShort	(12)	-1	-30	-5	0	0.8,88	36
24	Feb/13	12	88.84	85.1	10.67(0.25)	10.8(0.07)	10.82(0.1)	10.84	-15.7	-25	3(-0.1)	30	[16]	[10]	[10]	66	-56	UT	0.1	OpenLong	(12)	6	18	-7	20	1.1,88	36
25	Feb/13	11	88.84	85.1	10.64(0.15)	10.79(0.28)	10.81(0.09)	10.81	-15.7	-25	3(0)	5	[9]	[15]	[-3]	68	37	CR	0	HoldShort	(12)	6	12	-5	-20	1.1,90	36

26	Feb/13	10	88.84	85.1	10.62(0.11)	10.76(0.29)	10.8(0.01)	10.79	-15.7	-25	3(0)	-35	[7]	[9]	[-17]	72	55	CR	-0.1	HoldShort	(12)	1	-42	-2	-20	1.1,94	36
27	Feb/13	9	88.84	85.1	10.61(0.18)	10.73(0.33)	10.8(0.21)	10.86	-15.7	-25	3(0.2)	35	[11]	[24]	[7]	88	117	UT	0.4	HoldLong?	(12)	13	24	4	-18	1.6,98	36
28	Feb/12	15	89.35	85.24	10.59(0.15)	10.69(0.21)	10.78(0.06)	10.82	-15	-28	3(0.3)	25	[9]	[10]	[12]	83	89	UT	0.3	HoldLong?	(12)	4	30	-2	20	1.5,95	32
29	Feb/12	14	89.35	85.24	10.57(0.04)	10.67(0.25)	10.77(-0.06)	10.77	-15	-28	3(0.2)	-30	[3]	[2]	[4]	79	136	RG	0	Wait	(12)	-4	6	-3	20	1.4,94	32
30	Feb/12	13	89.35	85.24	10.57(0.13)	10.64(0.14)	10.78(0.56)	10.76	-15	-28	3(0.1)	25	[8]	[39]	[-1]	77	191	CR	-0.1	OpenShort	(0)	35	-18	-4	20	1.4,92	32

31	Feb/12	12	89.35	85.24	10.56(0.12)	10.63(0.24)	10.72(0.56)	10.79	-15	-28	2(0.2)	40	[8]	[42]	[14]	90	240	UT	0.6	HoldLong	(12)	35	24	3	20	1.8,95	32
32	Feb/12	11	89.35	85.24	10.55(0.09)	10.6(0.27)	10.66(0.46)	10.75	-15	-28	2(0.2)	5	[6]	[36]	[-5]	89	215	CR	0.8	OpenShort	(0)	29	-30	38	-19	1.7,96	32
33	Feb/12	10	89.35	85.24	10.54(0.06)	10.57(0.35)	10.61(0.46)	10.8	-15	-28	2(0.2)	20	[4]	[38]	[16]	90	302	UT	1.8	HoldLong	(6)	29	6	35	20	2.4,80	32
34	Feb/12	9	89.35	85.24	10.53(0.04)	10.53(0.34)	10.56(0.49)	10.79	-15	-28	2(0.3)	15	[3]	[39]	[76]	80	330	UT	2.4	HoldLong?	(7)	31	192	28	20	2.8,60	32
35	Feb/11	15	89.91	85.46	10.53(0)	10.49(0.01)	10.51(-0.19)	10.48	-14.4	-33	2(0.1)	-50	[0]	[-16]	[-1]	-24	-96	DR	-0.4	OpenShort?	(-6)	-12	0	-12	9	-0.7,44	21

36	Feb/11	14	89.91	85.46	10.53(-0.11)	10.49(0.02)	10.53(-0.19)	10.48	-14.4	-33	1(-0.2)	-50	[-7]	[-18]	[-12]	-16	12	DT	-0.7	OpenShort	(0)	-12	-19	-8	-20	-0.7,52	21
37	Feb/11	13	89.91	85.46	10.54(-0.11)	10.49(0.02)	10.55(0.18)	10.51	-14.4	-33	2(-0.1)	-50	[-7]	[6]	[-4]	-4	124	RG	-0.5	Wait	(-6)	12	-25	-2	20	-0.3,54	21
38	Feb/11	12	89.91	85.46	10.55(-0.07)	10.49(0.08)	10.53(0.25)	10.55	-14.4	-33	2(-0.1)	-50	[-5]	[13]	[6]	13	131	UR	0.2	SmallShort	(-6)	16	12	12	0	0,63	21
39	Feb/11	11	89.91	85.46	10.56(-0.06)	10.48(-0.07)	10.5(0.19)	10.53	-14.4	-33	2(0)	-50	[-4]	[4]	[-3]	7	78	RG	0.3	Wait	(-6)	12	-37	32	20	-0.3,64	21
40	Feb/11	10	89.91	85.46	10.57(-0.02)	10.49(0.03)	10.48(0.31)	10.59	-14.4	-33	2(-0.1)	-20	[-1]	[16]	[12]	1	117	UR	1.1	SmallShort	(0)	20	6	31	20	0.2,46	21

41	Feb/11	9	89.91	85.46	10.57(-0.05)	10.49(0.01)	10.45(0.23)	10.58	-14.4	-33	2(0)	-15	[-3]	[9]	[43]	-24	116	UR	1.2	SmallShort?	(-6)	15	106	25	20	0.1,24	21
42	Feb/10	15	90.59	86.04	10.58(-0.04)	10.49(-0.2)	10.43(-0.14)	10.41	-14.5	-35	2(0.1)	-50	[-3]	[-21]	[3]	-89	-154	DP	-0.2	OpenShort?	(-6)	-9	0	4	20	-1.6,1	16
43	Feb/10	14	90.59	86.04	10.58(-0.18)	10.51(-0.24)	10.44(-0.18)	10.41	-14.5	-35	2(0.1)	-50	[-12]	[-27]	[-2]	-92	-26	DT	-0.3	HoldShort	(-6)	-12	0	0	-19	-1.7,1	16
44	Feb/10	13	90.59	86.04	10.6(-0.12)	10.54(-0.16)	10.46(-0.34)	10.41	-14.5	-35	2(0.2)	-50	[-8]	[-34]	[-9]	-100	-146	DT	-0.5	CloseShort	(-12)	-22	-6	-5	-20	-2,0	16
45	Feb/10	12	90.59	86.04	10.61(-0.21)	10.56(-0.1)	10.5(-0.25)	10.42	-14.5	-35	2(0)	-50	[-14]	[-28]	[-14]	-102	-34	DT	-0.9	CloseShort	(-6)	-16	-37	-2	-10	-2.2,3	16

46	Feb/10	11	90.59	86.04	10.63(-0.19)	10.57(-0.24)	10.53(-0.21)	10.48	-14.5	-35	2(-0.1)	-50	[-12]	[-29]	[-8]	-92	-3	DT	-0.6	HoldShort	(-12)	-14	-12	-10	-20	-1.8,3	16
47	Feb/10	10	90.59	86.04	10.65(-0.14)	10.6(-0.14)	10.55(-0.25)	10.5	-14.5	-35	2(0)	-50	[-9]	[-28]	[2]	-84	-63	DP	-0.6	OpenShort	(-12)	-16	12	-5	-19	-1.7,9	16
48	Feb/10	9	90.59	86.04	10.67(-0.11)	10.62(-0.14)	10.58(-0.31)	10.48	-14.5	-35	2(0.1)	-50	[-7]	[-31]	[-33]	-96	-148	DT	-1.2	HoldShort?	(-12)	-20	-68	-32	-20	-2.2,9	16
49	Feb/7	15	91.38	86.59	10.68(-0.11)	10.63(-0.14)	10.61(-0.08)	10.59	-14.6	-36	2(0)	-50	[-7]	[-17]	[-2]	-63	9	DT	-0.2	OpenShort?	(-6)	-5	6	-21	-9	-1.1,15	17
50	Feb/7	14	91.38	86.59	10.69(0.04)	10.64(-0.15)	10.62(0.04)	10.58	-14.6	-36	2(-0.2)	-50	[3]	[-7]	[-9]	-68	-131	DR	-0.5	OpenShort	(-6)	3	-12	-23	-9	-1.4,17	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI