|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $120.6600 One month high (close): $134.3100
TXN Daily Change: 1.44% Daily StdDev 1.45% TXN EMA_5_Trend: 0.37% 10Minute StdDev: $0.945
Latest Price : $133.12(1.44%) | Fri. Feb 21, 2020($1.6) Thu. Feb 20, 2020($1) Wed. Feb 19, 2020($1.1) Tue. Feb 18, 2020($0.6) Fri. Feb 14, 2020($0.5) Thu. Feb 13, 2020($0.5) Wed. Feb 12, 2020($0.9) Tue. Feb 11, 2020($1.3)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 12 | 129.52 | 131.61 | 132.18(0.04) | 132.21(0.18) | 133.21(0.32) | 133.47 | 1.1 | | 10 | 26(1.1) | 50 | [3] | [32] | [2] | 64 | 132 | UT | 0.3 | OpenLong | | (2) | 22 | -3 | 3 | 20 | 1.3,81 | 63 | Sample size 20 Avg positive next hour return: 0.29%(55%) Avg negative next hour return: -0.18%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.21(hourly_sma_10 -0.94%) 132.18(hourly_sma_20 -0.97%) 131.61(daily_ema_10 -1.39%) 129.52(daily_ema_20 -2.96%)
Resistance Levels:
|
| | | 2 | Feb/19 | 11 | 129.52 | 131.61 | 132.13(0.02) | 131.97(0.12) | 132.78(0.33) | 133.53 | 1.1 | | 10 | 25(1) | 50 | [1] | [31] | [11] | 76 | 161 | UT | 0.8 | HoldLong | | (3) | 23 | -5 | 45 | 20 | 1.5,88 | 63 | | 3 | Feb/19 | 10 | 129.52 | 131.61 | 132.1(0.02) | 131.82(0.15) | 132.34(0.4) | 133.61 | 1.1 | | 10 | 24(1) | 50 | [1] | [36] | [1] | 59 | 175 | UT | 1.4 | OpenLong | | (2) | 28 | -34 | 41 | 20 | 1.7,66 | 63 | | 4 | Feb/19 | 9 | 129.52 | 131.61 | 132.08(0.08) | 131.62(0.2) | 131.81(0.46) | 134.15 | 1.2 | | 10 | 23(3.8) | 50 | [6] | [43] | [76] | 54 | 188 | UT | 2.7 | OpenLong? | | (4) | 32 | 185 | 42 | 20 | 2.4,44 | 63 | | 5 | Feb/18 | 15 | 129.37 | 130.98 | 131.98(-0.04) | 131.36(-0.02) | 131.2(-0.01) | 131.29 | 0.5 | | 8 | 19(-0.1) | 35 | [-3] | [1] | [1] | -58 | -19 | UR | 0.1 | SmallShort? | | (-3) | -1 | -3 | 10 | 2 | -1,17 | 55 | | | | |
| 6 | Feb/18 | 14 | 129.37 | 130.98 | 132.03(-0.05) | 131.39(-0.08) | 131.21(0.03) | 131.34 | 0.5 | | 8 | 19(0.2) | 40 | [-4] | [2] | [3] | -63 | -3 | UR | 0.2 | SmallShort | | (-3) | 2 | 2 | 9 | 13 | -1,12 | 55 | | 7 | Feb/18 | 13 | 129.37 | 130.98 | 132.09(-0.04) | 131.49(-0.1) | 131.16(-0.1) | 131.32 | 0.5 | | 8 | 19(0.5) | 40 | [-3] | [-8] | [9] | -72 | -47 | RG | 0.2 | Wait | | (-4) | -7 | 23 | 2 | 11 | -1.1,6 | 55 | | 8 | Feb/18 | 12 | 129.37 | 130.98 | 132.15(-0.05) | 131.62(-0.16) | 131.29(-0.11) | 130.97 | 0.4 | | 8 | 19(1.5) | 20 | [-4] | [-11] | [-3] | -89 | -71 | RG | -0.5 | Wait | | (-5) | -8 | -8 | 2 | -3 | -1.7,4 | 55 | | 9 | Feb/18 | 11 | 129.37 | 130.98 | 132.22(-0.05) | 131.83(-0.12) | 131.43(-0.06) | 131.1 | 0.5 | | 8 | 17(1.5) | 15 | [-4] | [-6] | [-8] | -91 | -51 | RG | -0.5 | Wait | | (-4) | -4 | -15 | -10 | -11 | -1.8,4 | 55 | | 10 | Feb/18 | 10 | 129.37 | 130.98 | 132.28(-0.04) | 131.99(-0.12) | 131.51(-0.04) | 131.33 | 0.5 | | 8 | 16(1.2) | 40 | [-3] | [-4] | [5] | -79 | -45 | RG | -0.3 | Wait | | (-3) | -3 | 14 | 4 | -8 | -1.7,14 | 55 | | | | |
| 11 | Feb/18 | 9 | 129.37 | 130.98 | 132.33(-0.05) | 132.15(-0.11) | 131.57(-0.19) | 131.11 | 0.5 | | 8 | 14(2.2) | -15 | [-4] | [-15] | [-22] | -95 | -88 | DT | -0.9 | OpenShort? | | (-4) | -13 | -56 | -5 | -20 | -2.3,13 | 55 | | 12 | Feb/14 | 15 | 129.37 | 130.27 | 132.39(-0.01) | 132.29(-0.07) | 131.82(-0.1) | 131.98 | 0.7 | | 8 | 12(0.2) | 45 | [-1] | [-4] | [7] | -60 | -42 | RG | 0.4 | Wait? | | (-1) | -7 | 22 | -2 | -3 | -0.9,13 | 60 | | 13 | Feb/14 | 14 | 129.37 | 130.27 | 132.4(0.04) | 132.39(-0.11) | 131.95(-0.21) | 131.64 | 0.6 | | 8 | 12(-3.5) | 50 | [3] | [-12] | [-4] | -90 | -137 | DR | -0.7 | HoldShort | | (-2) | -15 | 8 | -34 | -15 | -1.7,3 | 60 | | 14 | Feb/14 | 13 | 129.37 | 130.27 | 132.35(0.04) | 132.53(-0.05) | 132.23(-0.18) | 131.52 | 0.6 | | 8 | 16(-2.5) | 40 | [3] | [-8] | [-12] | -81 | -131 | DR | -1.2 | HoldShort | | (3) | -13 | -5 | -42 | -20 | -1.5,7 | 60 | | 15 | Feb/14 | 12 | 129.37 | 130.27 | 132.3(0.03) | 132.6(-0.05) | 132.46(-0.21) | 131.6 | 0.6 | | 8 | 18(-1.4) | 10 | [2] | [-11] | [-26] | -53 | -118 | DR | -1.3 | OpenShort | | (3) | -15 | -48 | -42 | -20 | -1.1,25 | 60 | | | | |
| 16 | Feb/14 | 11 | 129.37 | 130.27 | 132.26(0.04) | 132.66(-0.02) | 132.74(-0.02) | 132.35 | 0.8 | | 8 | 19(-1.2) | 45 | [3] | [4] | [-10] | 11 | -28 | CR | -0.5 | HoldShort | | (5) | -1 | -19 | -12 | -14 | 0.1,58 | 60 | | 17 | Feb/14 | 10 | 129.37 | 130.27 | 132.2(0.04) | 132.69(0.01) | 132.76(-0.05) | 132.65 | 0.9 | | 8 | 21(-0.2) | 40 | [3] | [3] | [-10] | 44 | -14 | CR | -0.1 | HoldShort | | (5) | -4 | -25 | -9 | -3 | 0.6,79 | 60 | | 18 | Feb/14 | 9 | 129.37 | 130.27 | 132.14(0.05) | 132.67(0.05) | 132.76(-0) | 133.04 | 1 | | 8 | 21(0.5) | 50 | [4] | [8] | [9] | 72 | 29 | UT | 0.3 | OpenLong? | | (5) | -0 | 24 | 4 | 9 | 1.2,92 | 60 | | 19 | Feb/13 | 15 | 129.24 | 129.19 | 132.07(0.06) | 132.61(0.02) | 132.83(0.08) | 132.67 | 0.9 | | 4 | 20(-0.8) | 40 | [4] | [12] | [-8] | 48 | 17 | CR | -0.2 | HoldShort? | | (4) | 6 | -19 | -8 | -2 | 0.8,78 | 52 | | 20 | Feb/13 | 14 | 129.24 | 129.19 | 131.99(0.13) | 132.58(0.05) | 132.73(0.1) | 132.97 | 1 | | 4 | 21(-4.2) | 50 | [9] | [15] | [11] | 72 | -17 | UT | 0.3 | OpenLong | | (7) | 7 | 31 | 1 | 9 | 1.3,89 | 52 | | | | |
| 21 | Feb/13 | 13 | 129.24 | 129.19 | 131.81(0.15) | 132.51(0.01) | 132.59(-0.02) | 132.48 | 0.9 | | 4 | 25(-7) | 50 | [11] | [6] | [-11] | 59 | -79 | CR | -0.1 | HoldShort | | (10) | -1 | -31 | 1 | -3 | 0.7,91 | 52 | | 22 | Feb/13 | 12 | 129.24 | 129.19 | 131.61(0.18) | 132.5(0.07) | 132.62(0.08) | 132.97 | 1 | | 4 | 32(-4.3) | 50 | [13] | [16] | [-1] | 71 | -32 | CR | 0.3 | HoldShort | | (15) | 6 | -6 | 1 | 11 | 1.2,91 | 52 | | 23 | Feb/13 | 11 | 129.24 | 129.19 | 131.38(0.18) | 132.4(0.18) | 132.52(0.1) | 133.06 | 1.1 | | 4 | 37(-2.5) | 50 | [13] | [21] | [18] | 70 | 1 | UT | 0.4 | OpenLong | | (16) | 7 | 58 | -3 | -7 | 1.3,87 | 52 | | 24 | Feb/13 | 10 | 129.24 | 129.19 | 131.14(0.14) | 132.16(0.12) | 132.39(-0.03) | 132.16 | 0.8 | | 4 | 39(-2.9) | 50 | [10] | [9] | [-6] | 55 | -42 | CR | -0.2 | HoldShort | | (13) | -2 | -8 | -8 | -20 | 0.7,87 | 52 | | 25 | Feb/13 | 9 | 129.24 | 129.19 | 130.95(0.15) | 132(0.1) | 132.43(-0.01) | 132.29 | 0.8 | | 4 | 42(-1.9) | 50 | [11] | [10] | [-8] | 68 | -26 | CR | -0.1 | HoldShort? | | (14) | -1 | -19 | -5 | -6 | 0.9,95 | 52 | | | | |
| 26 | Feb/12 | 15 | 129.04 | 128.34 | 130.75(0.16) | 131.86(0.11) | 132.44(0.05) | 132.6 | 1 | | 1 | 44(-1.9) | 50 | [11] | [14] | [3] | 80 | 18 | UT | 0.1 | HoldLong? | | (14) | 4 | 7 | -2 | 11 | 1.2,100 | 46 | | 27 | Feb/12 | 14 | 129.04 | 128.34 | 130.54(0.14) | 131.71(0.07) | 132.38(0.07) | 132.49 | 1 | | 1 | 46(0.7) | 50 | [10] | [14] | [4] | 80 | 48 | UT | 0.1 | HoldLong | | (14) | 5 | 7 | -3 | 20 | 1.2,100 | 46 | | 28 | Feb/12 | 13 | 129.04 | 128.34 | 130.36(0.13) | 131.62(0.06) | 132.29(0.27) | 132.39 | 0.9 | | 1 | 45(1.5) | 50 | [9] | [27] | [3] | 83 | 108 | UT | 0.1 | OpenLong | | (13) | 19 | 1 | 0 | 20 | 1.3,100 | 46 | | 29 | Feb/12 | 12 | 129.04 | 128.34 | 130.19(0.11) | 131.54(0.1) | 131.93(0.27) | 132.38 | 0.9 | | 1 | 44(2.2) | 50 | [8] | [28] | [4] | 85 | 135 | UT | 0.3 | OpenLong | | (11) | 19 | 4 | 3 | 20 | 1.4,100 | 46 | | 30 | Feb/12 | 11 | 129.04 | 128.34 | 130.05(0.1) | 131.41(0.23) | 131.58(0.22) | 132.32 | 0.9 | | 1 | 41(2.7) | 45 | [7] | [29] | [3] | 90 | 132 | UT | 0.5 | OpenLong | | (10) | 15 | 2 | 16 | 2 | 1.6,100 | 46 | | | | |
| 31 | Feb/12 | 10 | 129.04 | 128.34 | 129.92(0.09) | 131.11(0.3) | 131.29(0.18) | 132.3 | 0.9 | | 1 | 39(3.2) | 50 | [6] | [28] | [7] | 83 | 142 | UT | 0.7 | OpenLong | | (9) | 13 | 15 | 12 | 1 | 1.7,90 | 46 | | 32 | Feb/12 | 9 | 129.04 | 128.34 | 129.81(0.08) | 130.72(0.28) | 131.05(0.08) | 132.06 | 0.9 | | 1 | 36(3.1) | 50 | [6] | [21] | [33] | 75 | 120 | UT | 0.8 | OpenLong? | | (7) | 6 | 94 | 5 | 11 | 1.8,80 | 46 | | 33 | Feb/11 | 15 | 128.92 | 127.61 | 129.7(0.01) | 130.35(0.17) | 130.94(-0.15) | 130.61 | 0.5 | | -4 | 32(-0.4) | -30 | [1] | [-3] | [-3] | 43 | 31 | DR | -0.3 | OpenShort? | | (2) | -11 | 1 | -8 | -20 | 0.8,73 | 45 | | 34 | Feb/11 | 14 | 128.92 | 127.61 | 129.69(-0.07) | 130.13(0.18) | 131.14(-0.07) | 130.6 | 0.5 | | -4 | 33(-3.8) | -50 | [-5] | [2] | [-9] | 48 | 114 | RG | -0.5 | Wait | | (2) | -5 | -19 | -10 | -12 | 0.8,78 | 45 | | 35 | Feb/11 | 13 | 128.92 | 127.61 | 129.78(-0.06) | 129.9(0.2) | 131.24(0.23) | 130.9 | 0.6 | | -4 | 37(-3.2) | -35 | [-4] | [24] | [-3] | 60 | 187 | RG | -0.3 | Wait | | (-5) | 16 | -12 | 3 | 11 | 0.9,87 | 45 | | | | |
| 36 | Feb/11 | 12 | 128.92 | 127.61 | 129.86(-0.06) | 129.64(0.21) | 130.94(0.42) | 131.09 | 0.6 | | -4 | 40(-2.9) | -30 | [-4] | [37] | [-4] | 67 | 227 | RG | 0.1 | Wait | | (-5) | 29 | -28 | 19 | 20 | 0.9,94 | 45 | | 37 | Feb/11 | 11 | 128.92 | 127.61 | 129.93(-0.04) | 129.36(0.2) | 130.39(0.49) | 131.52 | 0.8 | | -4 | 43(-1.9) | 5 | [-3] | [42] | [11] | 77 | 255 | UR | 0.8 | SmallShort | | (-3) | 34 | -5 | 39 | 20 | 1.1,99 | 45 | | 38 | Feb/11 | 10 | 128.92 | 127.61 | 129.98(-0.03) | 129.1(0.19) | 129.76(0.5) | 131.6 | 0.8 | | -4 | 45(-1.6) | 10 | [-2] | [43] | [26] | 51 | 249 | UR | 1.2 | SmallShort | | (-3) | 35 | 34 | 42 | 20 | 1,76 | 45 | | 39 | Feb/11 | 9 | 128.92 | 127.61 | 130.03(-0.04) | 128.85(0.12) | 129.11(0.43) | 131.08 | 0.6 | | -4 | 46(-1.4) | 5 | [-3] | [35] | [49] | 11 | 202 | UR | 1.2 | SmallShort? | | (-4) | 30 | 110 | 30 | 20 | 0.7,43 | 45 | | 40 | Feb/10 | 15 | 128.87 | 127.3 | 130.08(-0.1) | 128.69(-0.03) | 128.56(0.16) | 129.4 | 0.2 | | -5 | 48(-1.3) | 5 | [-7] | [10] | [29] | -41 | 66 | UR | 0.5 | SmallShort? | | (-9) | 11 | 68 | 14 | 20 | -0.4,19 | 48 | | | | |
| 41 | Feb/10 | 14 | 128.87 | 127.3 | 130.2(-0.16) | 128.73(-0.13) | 128.35(0.01) | 128.37 | -0.1 | | -5 | 49(-0.4) | -50 | [-11] | [-5] | [2] | -76 | -7 | DP | 0 | OpenShort | | (-13) | 1 | 2 | 4 | 5 | -1.1,2 | 48 | | 42 | Feb/10 | 13 | 128.87 | 127.3 | 130.41(-0.13) | 128.89(-0.13) | 128.34(-0.08) | 128.34 | -0.2 | | -5 | 49(1.3) | -50 | [-9] | [-11] | [-0] | -79 | -70 | DT | 0 | OpenShort | | (-14) | -6 | -3 | 5 | -5 | -1.2,1 | 48 | | 43 | Feb/10 | 12 | 128.87 | 127.3 | 130.58(-0.13) | 129.06(-0.15) | 128.44(-0.12) | 128.38 | -0.1 | | -5 | 48(1.7) | -50 | [-9] | [-14] | [2] | -82 | -89 | DP | -0 | OpenShort | | (-13) | -8 | 3 | 6 | -2 | -1.3,1 | 48 | | 44 | Feb/10 | 11 | 128.87 | 127.3 | 130.76(-0.13) | 129.26(-0.31) | 128.59(-0.18) | 128.33 | -0.2 | | -5 | 46(2.5) | -50 | [-9] | [-24] | [1] | -87 | -120 | DP | -0.2 | OpenShort | | (-12) | -13 | -1 | 2 | 16 | -1.5,1 | 48 | | 45 | Feb/10 | 10 | 128.87 | 127.3 | 130.93(-0.08) | 129.66(-0.32) | 128.82(-0.23) | 128.34 | -0.2 | | -5 | 44(3.4) | -50 | [-6] | [-27] | [0] | -93 | -181 | DT | -0.3 | OpenShort | | (-12) | -16 | 3 | 0 | -7 | -1.7,0 | 48 | | | | |
| 46 | Feb/10 | 9 | 128.87 | 127.3 | 131.03(-0.06) | 130.08(-0.32) | 129.12(-0.25) | 128.3 | -0.2 | | -5 | 40(3.1) | -50 | [-4] | [-28] | [-16] | -100 | -212 | DT | -0.6 | HoldShort? | | (-8) | -17 | -38 | -8 | -20 | -2,0 | 48 | | 47 | Feb/7 | 15 | 128.88 | 126.95 | 131.1(-0.03) | 130.5(-0.28) | 129.45(-0.17) | 128.88 | 0 | | -8 | 37(1.7) | -50 | [-2] | [-23] | [-9] | -93 | -181 | DT | -0.4 | OpenShort? | | (-3) | -12 | -14 | -11 | -20 | -1.7,0 | 46 | | 48 | Feb/7 | 14 | 128.88 | 126.95 | 131.14(0.1) | 130.87(-0.25) | 129.67(-0.2) | 129.1 | 0.1 | | -8 | 36(-9.1) | -25 | [7] | [-22] | [-17] | -93 | -283 | DR | -0.5 | HoldShort | | (-2) | -14 | -26 | -31 | -20 | -1.7,0 | 46 | | 49 | Feb/7 | 13 | 128.88 | 126.95 | 131.01(0.12) | 131.2(-0.2) | 129.92(-0.45) | 129.5 | 0.2 | | -8 | 45(-7.7) | -40 | [8] | [-37] | [-15] | -75 | -310 | DR | -0.3 | HoldShort | | (10) | -31 | -20 | -25 | -20 | -1,0 | 46 | | 50 | Feb/7 | 12 | 128.88 | 126.95 | 130.86(0.14) | 131.46(-0.16) | 130.5(-0.41) | 129.81 | 0.3 | | -8 | 52(-7.4) | -20 | [10] | [-32] | [-10] | -61 | -278 | DR | -0.4 | OpenShort | | (12) | -29 | -8 | -20 | -20 | -0.6,4 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|