Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 19, 2020



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $490.7650      One month high (close): $542.6000

CHTR Daily Change: 0.98%   Daily StdDev 1.13%   CHTR EMA_5_Trend: 0.44%   10Minute StdDev: $0

Latest Price :  $542.6(0.98%)

Fri. Feb 21, 2020($0)   Thu. Feb 20, 2020($0)   Wed. Feb 19, 2020($0)   Tue. Feb 18, 2020($0)   Fri. Feb 14, 2020($0)   Thu. Feb 13, 2020($0)   Wed. Feb 12, 2020($0)   Tue. Feb 11, 2020($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.21%(64%)   Avg negative next hour return: -0.11%(36%)
     Wed. Feb. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1913   521.49  532.18  537.01(0.08)  539.51(0.16)  542.05(0.27) 544.61.5    1921(3)50[7][36][8]108130UT0.8HoldLong    (11)24163202.3,10085



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 539.51(hourly_sma_10 -0.93%)   537.01(hourly_sma_20 -1.39%)   532.18(daily_ema_10 -2.28%)   521.49(daily_ema_20 -4.24%)   
Resistance Levels: 


 
2Feb/1912   521.49  532.18  536.56(0.09)  538.67(0.16)  540.61(0.27) 543.851.5    1918(3.3)50[8][36][12]114122UT1.2HoldLong    (9)24272202.6,9985
3Feb/1911   521.49  532.18  536.09(0.07)  537.83(0.14)  539.15(0.18) 542.561.4    1915(3.3)50[6][27][25]119100UT1.5HoldLong    (9)166212202.8,9985
4Feb/1910   521.49  532.18  535.7(0.05)  537.07(0.1)  538.18(0.09) 539.561.2    1912(1.3)50[4][17][2]10048TP0.8OpenShort    (6)8-28122.1,9785
5Feb/199   521.49  532.18  535.43(0.05)  536.54(0.1)  537.67(0.13) 539.681.2    1910(2)50[4][20][17]10767UT1.3HoldLong?    (6)1248-2182.7,8985
 


6Feb/1815   519.51  530.96  535.16(0.03)  535.98(0.06)  536.98(0.05) 537.381.2    198(0.4)50[3][10][4]8226UT0.3HoldLong?    (3)417-941.7,8974
7Feb/1814   519.51  530.96  534.99(0.02)  535.63(0.07)  536.73(0.04) 536.551.1    198(0.3)50[2][9][-10]7522CR-0.2HoldShort    (2)4-24-8-11.3,9274
8Feb/1813   519.51  530.96  534.86(0.03)  535.28(0.08)  536.52(0.11) 537.741.2    198(1)50[3][16][7]11347UT1.1CloseLong    (4)10164142.5,10074
9Feb/1812   519.51  530.96  534.68(0.04)  534.84(0.04)  535.95(0.1) 537.011.2    197(1)50[4][14][9]10828UT1.1CloseLong    (3)91713192.3,10074
10Feb/1811   519.51  530.96  534.49(0.02)  534.65(0.03)  535.42(0.08) 536.211.1    196(0.6)50[2][11][6]9930UT0.9HoldLong    (3)7124152,9974
 


11Feb/1810   519.51  530.96  534.37(0.02)  534.51(0.01)  534.99(0.09) 536.181.1    195(0.6)50[2][11][12]10132UT1.6CloseLong    (2)81433192.4,9174
12Feb/189   519.51  530.96  534.27(0.02)  534.45(0.02)  534.53(0.09) 535.481.1    195(-1.6)50[2][12][10]7022UT1.4OpenLong?    (1)8123091.8,7574
13Feb/1415   517.73  530.37  534.17(0.04)  534.45(0)  534.03(0.06) 534.891.2    206(-1.2)50[4][10][7]26-10UT1OpenLong?    (1)5111960.8,5669
14Feb/1414   517.73  530.37  533.97(0.03)  534.45(0)  533.73(-0.03) 534.351.1    207(-0.5)50[3][2][4]3-21UT0.6OpenLong    (3)-3711-10.4,4369
15Feb/1413   517.73  530.37  533.81(0.02)  534.45(-0)  533.88(-0.03) 534.041.1    208(-0.4)50[2][1][-1]-20-23CR0.1HoldShort    (3)-33-9-20.2,2569
 


16Feb/1412   517.73  530.37  533.7(0.02)  534.45(-0)  534.03(-0.06) 533.91.1    208(-0.9)50[2][-1][1]-31-28RG-0.1Wait    (2)-519-31-40.2,1469
17Feb/1411   517.73  530.37  533.6(0.02)  534.35(-0.02)  534.36(-0.06) 532.991    209(-0.7)45[2][-2][-9]-31-38DR-1OpenShort    (1)-5-8-32-13-0.5,3269
18Feb/1410   517.73  530.37  533.5(0.02)  534.45(-0.01)  534.67(-0.05) 533.391.1    2010(-2.5)30[2][-1][-17]8-26DR-0.9OpenShort    (2)-4-36-25-10-0.1,6069
19Feb/149   517.73  530.37  533.37(0.06)  534.52(0.03)  534.92(0.03) 535.081.2    2012(-2.6)50[5][9][1]61-11UT0.1OpenLong?    (4)36-400.9,8869
20Feb/1315   516.37  528.64  533.03(0.07)  534.33(0.02)  534.74(0.02) 534.811.3    2015(-0.6)50[6][11][-6]64-22CR0HoldShort?    (7)2-16-520.8,9468
 


21Feb/1314   516.37  528.64  532.64(0.05)  534.23(0.03)  534.63(0.06) 535.551.4    2016(0.6)50[4][14][8]8222UT0.4HoldLong    (9)5212111.3,9968
22Feb/1313   516.37  528.64  532.38(0.04)  534.09(0.02)  534.33(0.02) 534.551.3    2015(0.3)50[4][10][-1]7312CR0.1HoldShort    (4)2-1-211,9868
23Feb/1312   516.37  528.64  532.19(0.03)  533.98(0.07)  534.23(0.02) 534.631.3    2015(0.2)50[3][12][3]7929UT0.2HoldLong    (4)2100-41.2,9968
24Feb/1311   516.37  528.64  532.01(0.04)  533.62(0.06)  534.11(0.03) 534.171.3    2014(0)50[4][13][-1]7715CR0OpenShort    (3)3-2-0-51.1,9968
25Feb/1310   516.37  528.64  531.79(0.05)  533.31(0.04)  533.93(0.02) 534.271.3    2014(-0.3)50[4][11][2]7914UT0.2HoldLong    (4)24121.2,9968
 


26Feb/139   516.37  528.64  531.54(0.05)  533.07(0.04)  533.93(-0) 534.061.3    2015(-0.7)50[4][10][1]7910UT0.1HoldLong?    (6)01241.2,9968
27Feb/1215   515.31  524.76  531.26(0.07)  532.85(0.06)  533.84(0.02) 534.011.4    1815(-2.5)50[6][13][-0]78-2UT0.1HoldLong?    (7)2-1-231.3,9561
28Feb/1214   515.31  524.76  530.91(0.08)  532.54(0.06)  533.73(0.11) 534.061.4    1818(-0.9)50[7][21][6]7719UT0.1HoldLong    (8)1017-371.3,9461
29Feb/1213   515.31  524.76  530.47(0.07)  532.23(0.09)  533.12(0.08) 533.251.3    1819(-0.9)50[6][20][-5]7210CR0.1HoldShort    (9)7-11-3-61.1,9461
30Feb/1212   515.31  524.76  530.07(0.08)  531.73(0.13)  532.7(0.07) 533.791.4    1820(-0.1)50[7][21][-1]8321CR0.4OpenShort    (9)6-7711.4,9861
 


31Feb/1211   515.31  524.76  529.64(0.08)  531.04(0.07)  532.32(0.09) 534.111.4    1820(0.2)50[7][20][8]8735UT0.7HoldLong    (10)8136201.7,9461
32Feb/1210   515.31  524.76  529.2(0.08)  530.66(0.05)  531.86(0.1) 533.451.3    1820(0.1)50[7][20][19]8037UT0.6HoldLong    (9)951-2201.6,9061
33Feb/129   515.31  524.76  528.76(0.06)  530.66(0)  531.36(0.01) 531.011.2    1820(-0.7)50[5][9][-2]63-6CR-0.1HoldShort?    (7)1-2-970.9,9061
34Feb/1115   514.01  520.66  528.42(0.07)  530.4(0.02)  531.33(0.11) 531.141.3    1320(-0.7)50[6][18][-5]7017CR-0.1HoldShort?    (8)10-16-051,9561
35Feb/1114   514.01  520.66  528.07(0.05)  530.28(0.05)  530.76(0.19) 531.871.4    1321(1.2)50[4][26][3]8568UT0.4OpenLong    (9)17110101.4,10061
 


36Feb/1113   514.01  520.66  527.81(0.04)  530.01(0.07)  529.77(0.06) 531.831.4    1320(1.3)50[4][15][11]8960UT0.8OpenLong    (6)5192191.6,9961
37Feb/1112   514.01  520.66  527.6(0.03)  529.66(0.07)  529.47(0.01) 530.921.3    1318(0.9)50[3][10][3]7138UT0.6OpenLong    (3)111621.4,8661
38Feb/1111   514.01  520.66  527.45(0.03)  529.27(0.11)  529.47(-0) 530.881.3    1318(1.1)50[3][11][16]5447UT0.6OpenLong    (3)054-10-21.5,6661
39Feb/1110   514.01  520.66  527.28(0.01)  528.71(0.06)  529.46(-0.06) 528.271.1    1316(0.1)50[1][3][4]260UT-0.6OpenLong    (1)-528-23-160.5,6361
40Feb/119   514.01  520.66  527.28(-0)  528.42(0.03)  529.79(-0.09) 526.951    1316(-0.1)0[0][-1][-30]24-28DR-1.4OpenShort?    (0)-8-70-27-20-0.1,7661
 


41Feb/1015   512.89  517.56  527.23(0.04)  528.24(0.1)  530.25(0.07) 530.31.4    1116(-1.2)50[4][16][-4]8442CR0OpenShort?    (3)6-10-661.5,9664
42Feb/1014   512.89  517.56  527.04(0.07)  527.74(0.12)  529.85(0.14) 530.781.5    1118(1.3)50[6][24][0]9443UT0.4OpenLong    (4)12-41161.8,9964
43Feb/1013   512.89  517.56  526.67(0.06)  527.12(0.13)  529.11(0.22) 531.011.5    1116(1.9)50[5][31][12]10576UT1HoldLong    (9)192214202.2,10064
44Feb/1012   512.89  517.56  526.36(0.05)  526.44(0.11)  527.95(0.17) 529.931.4    1114(1.7)50[4][26][11]10364UT1.1HoldLong    (6)151426202.1,10064
45Feb/1011   512.89  517.56  526.1(0.03)  525.87(0.05)  527.04(0.15) 529.241.4    1113(0.7)50[3][21][16]9266UT1.4HoldLong    (4)132039202,9264
 


46Feb/1010   512.89  517.56  526.1(-0)  525.6(0.01)  526.23(0.12) 528.31.3    1112(0.7)50[0][16][16]6363UR1.4SmallShort    (2)112726201.6,7364
47Feb/109   512.89  517.56  525.96(0.01)  525.55(-0.02)  525.62(0.09) 527.051.2    1111(0.1)50[1][12][18]2530UT1OpenLong?    (-1)83818200.8,5564
48Feb/715   511.58  514.92  525.96(0)  525.63(-0.04)  525.13(0.04) 525.241.2    911(-3.8)45[0][6][-2]-24-2CR0.1HoldShort?    (-1)4-3-83-0.5,3963
49Feb/714   511.58  514.92  525.93(-0.05)  525.85(-0.03)  524.94(0.05) 525.381.2    915(-0.5)25[-4][6][1]-1540UR0.3SmallShort    (0)44-50-0.3,4363
50Feb/713   511.58  514.92  526.2(-0.03)  526.01(-0.04)  524.69(-0.05) 525.151.2    916(0.2)25[-3][-3][-2]-28-6RG0.3Wait    (-7)-4-2-9-3-0.6,3763
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA