TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 19, 2020

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $77.8300 One month high (close): $87.9600

TSN Daily Change: -2.89% Daily StdDev 1.4% TSN EMA_5_Trend: -0.78% 10Minute StdDev: $0.6802

Latest Price : $77.83(-2.89%)

Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.8) Wed. Feb 19, 2020($0.6) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($0.4) Wed. Feb 12, 2020($0.9) Tue. Feb 11, 2020($0.7)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.8

Sample size 30 Avg positive next hour return: 0.3%(57%) Avg negative next hour return: -7.96%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 19, 2020
1	Feb/19	13	82.65	80.62	80.38(-0.08)	80.08(-0.01)	80.12(-0.03)	79.96	-1	-22	16(-1.5)	-50	[-6]	[-9]	[-5]	-58	29	DT	-0.4	OpenShort	(-6)	-2	-14	-1	-7	-1,17	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.08(hourly_sma_10 0.15%) 80.38(hourly_sma_20 0.53%) 80.62(daily_ema_10 0.83%) 82.65(daily_ema_20 3.36%)

2	Feb/19	12	82.65	80.62	80.45(-0.07)	80.09(0.01)	80.14(0.02)	80.13	-1	-22	17(-1.2)	-50	[-5]	[-4]	[0]	-47	42	DT	-0	OpenShort	(-5)	1	1	-0	1	-0.7,21	30
3	Feb/19	11	82.65	80.62	80.51(-0.06)	80.08(-0.04)	80.13(0.01)	80.12	-1	-22	19(-0.5)	-50	[-4]	[-7]	[3]	-48	18	DP	-0	OpenShort	(-6)	1	3	6	10	-0.8,22	30
4	Feb/19	10	82.65	80.62	80.56(-0.04)	80.11(-0.07)	80.13(0.02)	80.09	-1	-22	19(0.4)	-50	[-3]	[-7]	[-5]	-55	-10	DT	-0.1	OpenShort	(-4)	1	-19	5	12	-0.9,18	30
5	Feb/19	9	82.65	80.62	80.56(0)	80.17(-0.03)	80.12(0.1)	80.32	-0.9	-22	19(-0.1)	-30	[0]	[1]	[10]	-46	-3	UR	0.4	SmallShort?	(-3)	7	20	7	20	-0.5,17	30

6	Feb/18	15	83.13	81.23	80.59(0.01)	80.2(-0.06)	80.04(0.01)	80.07	-1.2	-20	19(-0.9)	-35	[1]	[-4]	[2]	-65	-68	RG	0.1	Wait?	(-1)	1	3	4	0	-1,10	34
7	Feb/18	14	83.13	81.23	80.58(-0.03)	80.25(-0.1)	80.04(-0)	80.04	-1.2	-20	20(0.6)	-50	[-2]	[-7]	[-1]	-69	-37	DT	0	OpenShort	(1)	-0	-7	6	4	-1.1,9	34
8	Feb/18	13	83.13	81.23	80.61(-0.02)	80.33(-0.11)	80.03(-0.08)	80.12	-1.2	-20	19(0.4)	-50	[-2]	[-13]	[3]	-68	-60	DP	0.2	OpenShort	(-1)	-6	7	2	3	-1,7	34
9	Feb/18	12	83.13	81.23	80.62(-0.04)	80.42(-0.16)	80.1(-0.15)	80.04	-1.2	-20	19(0.8)	-50	[-3]	[-21]	[2]	-78	-67	DP	-0.1	OpenShort	(-1)	-11	9	-5	-3	-1.2,2	34
10	Feb/18	11	83.13	81.23	80.65(-0.04)	80.55(-0.15)	80.22(-0.17)	79.93	-1.2	-20	18(1.2)	-50	[-3]	[-22]	[-8]	-87	-93	DT	-0.6	OpenShort	(-3)	-13	-9	-20	-15	-1.6,3	34

11	Feb/18	10	83.13	81.23	80.69(-0.04)	80.67(-0.17)	80.35(-0.14)	80.04	-1.2	-20	17(1)	-50	[-3]	[-20]	[-5]	-73	-75	DT	-0.7	OpenShort	(-3)	-10	1	-21	-20	-1.5,15	34
12	Feb/18	9	83.13	81.23	80.72(-0.05)	80.8(-0.16)	80.47(-0.19)	80.03	-1.2	-20	16(1.2)	-50	[-4]	[-24]	[-17]	-64	-87	DT	-1.1	OpenShort?	(-3)	-14	-34	-18	-20	-1.7,29	34
13	Feb/14	15	83.6	81.54	80.76(-0.02)	80.93(-0.09)	80.62(-0.15)	80.44	-1.1	-21	15(1.7)	-50	[-2]	[-17]	[-10]	-28	-60	DT	-0.5	OpenShort?	(-1)	-11	-19	-8	-20	-0.9,45	37
14	Feb/14	14	83.6	81.54	80.78(-0.02)	81.01(-0.01)	80.74(-0.16)	80.67	-1	-21	13(-0.1)	-50	[-2]	[-15]	[-2]	-10	-33	DT	-0.2	OpenShort	(-1)	-12	6	-11	-20	-0.3,48	37
15	Feb/14	13	83.6	81.54	80.79(-0.06)	81.02(0.05)	80.87(-0.14)	80.6	-1.1	-21	13(-0.7)	-50	[-4]	[-12]	[-6]	-11	7	DT	-0.7	OpenShort	(-1)	-10	1	-17	-20	-0.5,52	37

16	Feb/14	12	83.6	81.54	80.84(-0.1)	80.98(0.09)	80.99(-0.19)	80.59	-1.1	-21	14(-3.5)	-50	[-7]	[-15]	[-13]	-3	29	DT	-1	OpenShort	(-3)	-14	-18	-18	-20	-0.6,62	37
17	Feb/14	11	83.6	81.54	80.92(-0.09)	80.91(0.03)	81.14(-0.13)	80.82	-1	-21	17(-3.3)	-50	[-7]	[-13]	[-8]	23	55	DT	-0.7	OpenShort	(-6)	-10	-18	-4	-17	-0.2,78	37
18	Feb/14	10	83.6	81.54	81(-0.09)	80.88(0.07)	81.24(-0.04)	81.04	-0.9	-21	20(-3.3)	-50	[-7]	[-5]	[-6]	40	91	DT	-0.3	OpenShort	(-7)	-3	-21	5	0	0.1,87	37
19	Feb/14	9	83.6	81.54	81.07(-0.1)	80.83(0.09)	81.27(0.13)	81.3	-0.8	-21	24(-3.6)	-50	[-7]	[9]	[7]	51	179	UR	0	SmallShort?	(-5)	10	9	13	20	0.3,93	37
20	Feb/13	15	84.06	81.75	81.15(-0.1)	80.76(0.07)	81.16(0.24)	81.19	-0.9	-22	27(-1.1)	-50	[-7]	[15]	[0]	35	181	RG	0	Wait?	(-7)	18	-14	19	20	0.1,82	33

21	Feb/13	14	84.06	81.75	81.23(-0.01)	80.7(0.07)	80.97(0.36)	81.37	-0.9	-22	28(-0.1)	-20	[-1]	[25]	[9]	26	131	UR	0.5	SmallShort	(-7)	26	4	25	20	0.2,71	33
22	Feb/13	13	84.06	81.75	81.23(-0)	80.64(0.06)	80.68(0.2)	81.32	-0.9	-22	29(0)	-20	[-0]	[14]	[12]	12	66	UR	0.7	SmallShort	(-1)	15	11	29	20	0.1,59	33
23	Feb/13	12	84.06	81.75	81.24(-0.01)	80.59(0.05)	80.52(0.17)	81.18	-0.9	-22	29(0)	-15	[-1]	[11]	[19]	-21	48	UR	0.8	SmallShort	(-1)	12	34	24	20	-0.1,32	33
24	Feb/13	11	84.06	81.75	81.25(-0.04)	80.55(-0.03)	80.38(0.04)	80.76	-1.1	-22	29(0.2)	-40	[-3]	[-2]	[18]	-50	-5	DP	0.4	OpenShort	(-3)	3	45	9	19	-0.6,15	33
25	Feb/13	10	84.06	81.75	81.28(-0.06)	80.57(-0.15)	80.35(-0.11)	80.21	-1.3	-22	28(1.2)	-50	[-4]	[-18]	[8]	-75	-93	DP	-0.2	OpenShort	(-5)	-8	24	2	-1	-1.2,5	33

26	Feb/13	9	84.06	81.75	81.33(-0.06)	80.69(-0.29)	80.44(-0.2)	79.92	-1.4	-22	27(1.9)	-50	[-4]	[-29]	[-18]	-92	-158	DT	-0.6	OpenShort?	(-5)	-15	-51	-6	-1	-1.7,1	33
27	Feb/12	15	84.53	82.09	81.38(-0.01)	80.92(-0.23)	80.6(-0.07)	80.55	-1.2	-25	25(2)	-50	[-1]	[-18]	[3]	-77	-109	DP	-0.1	OpenShort?	(-1)	-5	6	-1	11	-1.1,1	25
28	Feb/12	14	84.53	82.09	81.38(-0)	81.11(-0.25)	80.65(-0.09)	80.48	-1.2	-25	23(-0.1)	-50	[-0]	[-20]	[-4]	-80	-136	DR	-0.2	HoldShort	(-1)	-7	-11	-5	1	-1.2,0	25
29	Feb/12	13	84.53	82.09	81.38(0.02)	81.32(-0.27)	80.73(-0.08)	80.61	-1.2	-25	23(-0.7)	-50	[2]	[-19]	[-2]	-75	-136	DR	-0.2	HoldShort	(1)	-6	-1	-5	-7	-1,0	25
30	Feb/12	12	84.53	82.09	81.36(0.01)	81.54(-0.28)	80.79(-0.2)	80.63	-1.2	-25	24(-0.4)	-50	[1]	[-29]	[-7]	-73	-157	DR	-0.2	OpenShort	(1)	-15	-11	-10	-14	-0.9,0	25

31	Feb/12	11	84.53	82.09	81.36(-0)	81.77(-0.08)	80.95(-0.36)	80.77	-1.1	-25	24(0)	-50	[-0]	[-33]	[-9]	-66	-170	DR	-0.2	OpenShort	(1)	-27	-3	-16	-20	-0.7,2	25
32	Feb/12	10	84.53	82.09	81.35(0.01)	81.84(-0.07)	81.24(-0.39)	80.8	-1.1	-25	24(-0.2)	-50	[1]	[-35]	[-11]	-59	-190	DR	-0.6	OpenShort	(0)	-29	-3	-26	-20	-0.7,9	25
33	Feb/12	9	84.53	82.09	81.35(-0)	81.9(-0.05)	81.56(-0.42)	80.84	-1.1	-25	25(0)	-50	[-0]	[-37]	[-15]	-43	-177	DR	-0.9	OpenShort?	(1)	-31	-9	-34	-20	-0.6,22	25
34	Feb/11	15	85.09	82.49	81.34(0.04)	81.94(-0.06)	81.91(-0.46)	80.95	-1.2	-22	25(0.5)	-50	[3]	[-39]	[-24]	-19	-223	DR	-1.2	OpenShort?	(0)	-34	-38	-31	-20	-0.5,44	28
35	Feb/11	14	85.09	82.49	81.31(0.07)	81.99(0.04)	82.28(-0.36)	81.42	-1.1	-22	24(-1)	-50	[4]	[-23]	[-30]	18	-136	DR	-1	OpenShort	(5)	-22	-65	-24	-20	0.1,65	28

36	Feb/11	13	85.09	82.49	81.25(0.08)	81.96(0.16)	82.58(0.18)	82.23	-0.8	-22	25(0.8)	-40	[5]	[13]	[-8]	59	88	CR	-0.4	HoldShort	(9)	11	-12	-18	-10	1.1,81	28
37	Feb/11	12	85.09	82.49	81.18(0.08)	81.83(0.21)	82.43(0.24)	82.38	-0.8	-22	24(1.3)	-35	[5]	[18]	[-8]	74	132	CR	-0.1	HoldShort	(7)	15	-14	-18	0	1.4,89	28
38	Feb/11	11	85.09	82.49	81.11(0.1)	81.66(0.26)	82.23(0.3)	82.56	-0.7	-22	23(2.1)	-20	[6]	[24]	[-6]	90	157	CR	0.4	OpenShort	(7)	18	-22	0	19	1.8,95	28
39	Feb/11	10	85.09	82.49	81.03(0.17)	81.45(0.33)	81.98(0.35)	82.84	-0.7	-22	21(2.9)	25	[10]	[30]	[4]	112	145	TP	1.2	OpenShort	(8)	21	-5	9	20	2.5,99	28
40	Feb/11	9	85.09	82.49	80.89(0.14)	81.18(0.3)	81.7(0.44)	82.9	-0.6	-22	18(5.8)	15	[8]	[34]	[48]	129	223	UT	1.9	HoldLong?	(13)	27	114	23	20	3.2,99	28

41	Feb/10	15	85.7	82.85	80.77(0.04)	80.93(0.08)	81.34(0.14)	81.48	-1.1	-21	12(1.8)	-30	[2]	[9]	[7]	89	85	RG	0.3	Wait?	(4)	8	9	11	20	1.7,96	30
42	Feb/10	14	85.7	82.85	80.74(-0.17)	80.87(0.1)	81.22(0.16)	81.37	-1.2	-21	10(-11.7)	-50	[-10]	[7]	[6]	86	271	UR	0.4	SmallShort	(3)	10	5	16	20	1.6,96	30
43	Feb/10	13	85.7	82.85	80.88(-0.17)	80.79(0.06)	81.09(0.22)	81.31	-1.2	-21	22(-7.1)	-50	[-10]	[10]	[3]	60	255	UR	0.3	SmallShort	(-13)	13	-9	20	20	0.5,97	30
44	Feb/10	12	85.7	82.85	81.02(-0.17)	80.74(0.14)	80.91(0.29)	81.42	-1.1	-21	29(-5.6)	-50	[-10]	[16]	[15]	57	272	UR	0.5	SmallShort	(-11)	18	24	31	20	0.4,97	30
45	Feb/10	11	85.7	82.85	81.16(-0.2)	80.63(0.12)	80.67(0.18)	81.13	-1.2	-21	35(-4.4)	-50	[-12]	[9]	[13]	37	223	UR	0.4	SmallShort	(-13)	11	20	29	19	-0,87	30

46	Feb/10	10	85.7	82.85	81.32(-0.21)	80.63(0)	80.53(0.02)	80.89	-1.3	-21	39(-3.6)	-50	[-13]	[-5]	[10]	-1	148	DP	0.2	OpenShort	(-15)	1	14	21	20	-0.3,57	30
47	Feb/10	9	85.7	82.85	81.49(-0.21)	80.54(-0.03)	80.51(0.02)	80.72	-1.3	-21	43(-2.5)	-50	[-13]	[-6]	[12]	-35	108	DP	0.1	OpenShort?	(-15)	1	26	8	20	-0.5,28	30
48	Feb/7	15	86.21	83.11	81.67(-0.22)	80.56(-0.07)	80.49(-0.11)	80.41	-1.5	-23	45(-0.6)	-50	[-13]	[-16]	[2]	-51	28	DP	-0	OpenShort?	(-16)	-7	16	-17	-6	-0.7,17	20
49	Feb/7	14	86.21	83.11	81.85(-0.24)	80.61(0.02)	80.58(-0.01)	80.22	-1.6	-23	46(-0.5)	-50	[-15]	[-8]	[-11]	-63	19	DT	-0.2	OpenShort	(-17)	-1	-14	-21	-20	-0.9,10	20
50	Feb/7	13	86.21	83.11	82.05(-0.24)	80.6(-0.02)	80.59(0.05)	80.4	-1.5	-23	46(-0.7)	-50	[-15]	[-6]	[-16]	-59	33	DT	-0.1	OpenShort	(-15)	3	-34	-20	-16	-0.9,14	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI