|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $53.9400 One month high (close): $59.6300
TSM Daily Change: 2.6% Daily StdDev 1.89% TSM EMA_5_Trend: -0.36% 10Minute StdDev: $0.9258
Latest Price : $57.64(2.6%) | Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.7) Wed. Feb 19, 2020($0.8) Tue. Feb 18, 2020($1.2) Fri. Feb 14, 2020($0.6) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.6) Tue. Feb 11, 2020($1)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.3
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 12 | 57.22 | 57.88 | 57.48(-0.13) | 56.7(0.24) | 57.32(0.66) | 57.79 | 0.4 | | 4 | 77(-4.3) | 20 | [-7] | [40] | [12] | 34 | 293 | UR | 0.4 | SmallShort | | (-9) | 35 | 6 | 21 | 20 | 0.3,76 | 52 | Sample size 3 Avg positive next hour return: 0.19%(67%) Avg negative next hour return: -2.43%(33%)
Daily Trend: %
Up Forces: 57.88(daily_ema_10 0.16%)
Down Forces: 57.22(daily_ema_20 -0.99%) 57.48(hourly_sma_20 -0.54%)
Support Levels: 56.7(hourly_sma_10 -1.89%)
Resistance Levels:
|
| | | 2 | Feb/19 | 11 | 57.22 | 57.88 | 57.55(-0.16) | 56.56(-0.07) | 56.94(0.61) | 57.73 | 0.4 | | 4 | 81(-5.5) | 25 | [-9] | [28] | [24] | 25 | 289 | UR | 0.7 | SmallShort | | (-9) | 32 | 17 | 36 | 20 | 0.2,70 | 52 | | 3 | Feb/19 | 10 | 57.22 | 57.88 | 57.64(-0.16) | 56.6(-0.08) | 56.59(0.56) | 57.58 | 0.3 | | 4 | 87(-3.9) | 20 | [-9] | [25] | [17] | -6 | 238 | UR | 0.8 | SmallShort | | (-11) | 30 | 4 | 28 | 20 | -0,44 | 52 | | 4 | Feb/19 | 9 | 57.22 | 57.88 | 57.73(-0.12) | 56.65(-0.08) | 56.28(0.48) | 57.54 | 0.2 | | 4 | 90(-1.7) | 35 | [-6] | [22] | [73] | -30 | 168 | UR | 1 | SmallShort? | | (-10) | 25 | 176 | 22 | 20 | -0.1,23 | 52 | | 5 | Feb/18 | 15 | 57.24 | 57.88 | 57.8(-0.25) | 56.7(-0.38) | 56.01(-0.11) | 56 | -0.9 | | 2 | 92(4.6) | -30 | [-13] | [-19] | [5] | -84 | -126 | DP | -0 | OpenShort? | | (-18) | -6 | 13 | 5 | -9 | -1.4,1 | 49 | | | | |
| 6 | Feb/18 | 14 | 57.24 | 57.88 | 57.95(-0.32) | 56.91(-0.45) | 56.07(-0.2) | 55.88 | -0.9 | | 2 | 88(3) | -50 | [-17] | [-27] | [-6] | -90 | -134 | DT | -0.1 | OpenShort | | (-18) | -11 | -12 | 5 | -20 | -1.6,0 | 49 | | 7 | Feb/18 | 13 | 57.24 | 57.88 | 58.14(-0.3) | 57.17(-0.42) | 56.18(-0.74) | 55.98 | -0.9 | | 2 | 85(4.5) | -50 | [-16] | [-55] | [-4] | -95 | -273 | DT | -0.2 | OpenShort | | (-21) | -40 | -3 | 6 | -20 | -1.8,0 | 49 | | 8 | Feb/18 | 12 | 57.24 | 57.88 | 58.32(-0.29) | 57.41(-0.45) | 56.6(-0.73) | 56 | -0.9 | | 2 | 80(7.2) | -50 | [-16] | [-55] | [-13] | -100 | -310 | DT | -0.5 | HoldShort | | (-21) | -39 | -24 | 9 | -20 | -2,0 | 49 | | 9 | Feb/18 | 11 | 57.24 | 57.88 | 58.49(-0.28) | 57.67(-0.52) | 57.02(-0.63) | 56.21 | -0.7 | | 2 | 73(8.3) | -50 | [-15] | [-51] | [-10] | -105 | -287 | DT | -0.8 | HoldShort | | (-19) | -34 | -10 | -6 | -20 | -2.2,0 | 49 | | 10 | Feb/18 | 10 | 57.24 | 57.88 | 58.65(-0.27) | 57.97(-0.5) | 57.38(-0.65) | 56.3 | -0.6 | | 2 | 65(11) | -50 | [-15] | [-52] | [-14] | -112 | -310 | DT | -1.2 | HoldShort | | (-19) | -35 | -15 | -6 | -20 | -2.5,1 | 49 | | | | |
| 11 | Feb/18 | 9 | 57.24 | 57.88 | 58.81(-0.23) | 58.26(-0.48) | 57.76(-0.67) | 56.43 | -0.6 | | 2 | 54(15.4) | -50 | [-12] | [-52] | [-72] | -127 | -347 | DT | -1.7 | HoldShort? | | (-17) | -36 | -182 | -8 | -20 | -3.1,1 | 49 | | 12 | Feb/14 | 15 | 57.36 | 57.79 | 58.95(-0.09) | 58.54(-0.25) | 58.15(-0.12) | 58.08 | 0.5 | | 4 | 38(2.6) | 15 | [-5] | [-11] | [1] | -88 | -100 | RG | -0.1 | Wait? | | (-5) | -7 | 1 | 4 | 3 | -1.6,2 | 60 | | 13 | Feb/14 | 14 | 57.36 | 57.79 | 59(-0.05) | 58.69(-0.22) | 58.22(-0.18) | 58.07 | 0.5 | | 4 | 36(2.6) | 20 | [-3] | [-14] | [-2] | -94 | -155 | RG | -0.3 | Wait | | (-6) | -10 | 3 | 0 | -20 | -1.8,1 | 60 | | 14 | Feb/14 | 13 | 57.36 | 57.79 | 59.03(-0.05) | 58.82(-0.15) | 58.33(-0.4) | 58.04 | 0.5 | | 4 | 33(3.1) | -5 | [-3] | [-24] | [-10] | -103 | -214 | RG | -0.6 | Wait | | (-3) | -22 | -14 | -8 | -20 | -2.1,0 | 60 | | 15 | Feb/14 | 12 | 57.36 | 57.79 | 59.06(-0.05) | 58.91(-0.12) | 58.56(-0.36) | 58.17 | 0.6 | | 4 | 30(3.1) | -10 | [-3] | [-21] | [-16] | -100 | -184 | DT | -0.9 | HoldShort | | (-3) | -20 | -25 | -17 | -20 | -2,0 | 60 | | | | |
| 16 | Feb/14 | 11 | 57.36 | 57.79 | 59.09(-0.03) | 58.98(-0.21) | 58.77(-0.28) | 58.4 | 0.7 | | 4 | 27(1.7) | -10 | [-2] | [-19] | [-10] | -95 | -154 | DT | -0.9 | OpenShort | | (-2) | -16 | -3 | -36 | -20 | -1.8,0 | 60 | | 17 | Feb/14 | 10 | 57.36 | 57.79 | 59.11(-0.02) | 59.1(-0.2) | 58.94(-0.37) | 58.43 | 0.7 | | 4 | 25(1.1) | -15 | [-1] | [-23] | [-14] | -78 | -184 | DT | -1.4 | OpenShort | | (-2) | -21 | -19 | -35 | -20 | -1.9,20 | 60 | | 18 | Feb/14 | 9 | 57.36 | 57.79 | 59.11(-0) | 59.22(-0.15) | 59.16(-0.25) | 58.6 | 0.8 | | 4 | 24(0.1) | -15 | [-0] | [-15] | [-31] | -49 | -145 | DR | -1.6 | OpenShort? | | (0) | -14 | -68 | -28 | -20 | -1.5,39 | 60 | | 19 | Feb/13 | 15 | 57.38 | 57.39 | 59.12(0.08) | 59.31(-0.04) | 59.31(0.1) | 59.23 | 1.3 | | 3 | 24(-2.7) | 45 | [4] | [9] | [-1] | 12 | -27 | CR | -0.2 | HoldShort? | | (3) | 6 | 3 | -9 | -3 | 0.3,54 | 54 | | 20 | Feb/13 | 14 | 57.38 | 57.39 | 59.07(0.19) | 59.33(-0.04) | 59.25(0.1) | 59.2 | 1.2 | | 3 | 27(-14.3) | 50 | [11] | [10] | [-1] | 27 | -124 | CR | -0.1 | HoldShort | | (5) | 6 | -2 | 2 | -3 | 0.3,69 | 54 | | | | |
| 21 | Feb/13 | 13 | 57.38 | 57.39 | 58.96(0.21) | 59.36(0.02) | 59.19(-0.14) | 59.22 | 1.2 | | 3 | 41(-11.2) | 50 | [12] | [-1] | [-12] | 34 | -174 | DR | 0 | OpenShort | | (13) | -8 | -33 | 5 | -19 | 0.4,74 | 54 | | 22 | Feb/13 | 12 | 57.38 | 57.39 | 58.84(0.24) | 59.35(0.06) | 59.27(-0.02) | 59.53 | 1.5 | | 3 | 52(-7) | 50 | [13] | [7] | [7] | 38 | -94 | UT | 0.3 | OpenLong | | (17) | -1 | 17 | 1 | 7 | 0.9,65 | 54 | | 23 | Feb/13 | 11 | 57.38 | 57.39 | 58.7(0.23) | 59.32(0.13) | 59.28(-0.05) | 59.37 | 1.3 | | 3 | 59(-5.5) | 50 | [13] | [7] | [12] | 20 | -101 | UT | 0.1 | OpenLong | | (15) | -3 | 49 | -20 | -15 | 0.8,50 | 54 | | 24 | Feb/13 | 10 | 57.38 | 57.39 | 58.57(0.19) | 59.24(0.05) | 59.31(-0.18) | 58.92 | 1 | | 3 | 65(-5) | 40 | [11] | [-3] | [-7] | 19 | -144 | DR | -0.4 | OpenShort | | (12) | -10 | 1 | -21 | -20 | 0.4,59 | 54 | | 25 | Feb/13 | 9 | 57.38 | 57.39 | 58.46(0.2) | 59.21(0.01) | 59.42(-0.17) | 58.91 | 1 | | 3 | 70(-4.7) | 0 | [11] | [-3] | [-31] | 36 | -132 | DR | -0.5 | OpenShort? | | (12) | -10 | -78 | -16 | -20 | 0.4,76 | 54 | | | | |
| 26 | Feb/12 | 15 | 57.32 | 57.03 | 58.35(0.27) | 59.2(0.14) | 59.52(0.16) | 59.63 | 1.6 | | -1 | 74(-4) | 45 | [15] | [19] | [3] | 80 | 19 | UT | 0.1 | HoldLong? | | (17) | 9 | 3 | -1 | 20 | 1.2,100 | 55 | | 27 | Feb/12 | 14 | 57.32 | 57.03 | 58.19(0.28) | 59.12(0.17) | 59.43(0.14) | 59.6 | 1.6 | | -1 | 78(-2) | 50 | [16] | [19] | [5] | 83 | 26 | UT | 0.2 | HoldLong | | (18) | 8 | 12 | -1 | 15 | 1.3,100 | 55 | | 28 | Feb/12 | 13 | 57.32 | 57.03 | 58.03(0.28) | 59.02(0.15) | 59.35(0.3) | 59.49 | 1.5 | | -1 | 80(-0.3) | 50 | [16] | [27] | [3] | 83 | 72 | UT | 0.1 | HoldLong | | (19) | 17 | 3 | -1 | 20 | 1.3,100 | 55 | | 29 | Feb/12 | 12 | 57.32 | 57.03 | 57.87(0.26) | 58.93(0.2) | 59.18(0.29) | 59.46 | 1.5 | | -1 | 81(1.6) | 50 | [15] | [28] | [2] | 84 | 106 | UT | 0.2 | OpenLong | | (18) | 16 | 3 | -1 | 19 | 1.4,99 | 55 | | 30 | Feb/12 | 11 | 57.32 | 57.03 | 57.72(0.24) | 58.81(0.42) | 59.01(0.21) | 59.43 | 1.5 | | -1 | 79(3.3) | 50 | [13] | [29] | [9] | 87 | 136 | UT | 0.4 | OpenLong | | (18) | 12 | 29 | 3 | -13 | 1.5,99 | 55 | | | | |
| 31 | Feb/12 | 10 | 57.32 | 57.03 | 57.58(0.21) | 58.57(0.42) | 58.88(0.13) | 59.16 | 1.3 | | -1 | 76(3.5) | 40 | [12] | [24] | [-3] | 85 | 116 | CR | 0.3 | OpenShort | | (15) | 7 | -5 | -0 | -15 | 1.5,97 | 55 | | 32 | Feb/12 | 9 | 57.32 | 57.03 | 57.46(0.23) | 58.32(0.41) | 58.8(0.19) | 59.21 | 1.3 | | -1 | 72(4.8) | 50 | [13] | [27] | [22] | 88 | 141 | UT | 0.4 | OpenLong? | | (15) | 11 | 65 | -2 | 13 | 1.7,95 | 55 | | 33 | Feb/11 | 15 | 57.32 | 56.75 | 57.33(0.16) | 58.08(0.32) | 58.8(0) | 58.62 | 0.9 | | -4 | 67(5.5) | 10 | [9] | [12] | [-1] | 78 | 91 | CR | -0.1 | OpenShort? | | (12) | 0 | 0 | -7 | 3 | 1.3,95 | 50 | | 34 | Feb/11 | 14 | 57.32 | 56.75 | 57.24(0.06) | 57.89(0.32) | 58.69(0.12) | 58.62 | 0.9 | | -4 | 62(2.6) | -25 | [3] | [18] | [-7] | 86 | 213 | CR | -0.1 | OpenShort | | (10) | 7 | -21 | -5 | 13 | 1.5,98 | 50 | | 35 | Feb/11 | 13 | 57.32 | 56.75 | 57.21(0.08) | 57.71(0.39) | 58.62(0.64) | 58.81 | 1 | | -4 | 59(4.2) | 30 | [5] | [49] | [7] | 95 | 350 | UT | 0.2 | OpenLong | | (6) | 36 | 6 | 3 | 20 | 1.8,100 | 50 | | | | |
| 36 | Feb/11 | 12 | 57.32 | 56.75 | 57.16(0.07) | 57.49(0.38) | 58.25(0.7) | 58.76 | 1 | | -4 | 55(4.2) | 25 | [4] | [52] | [12] | 100 | 372 | UT | 0.6 | HoldLong | | (5) | 39 | 13 | 14 | 20 | 2,100 | 50 | | 37 | Feb/11 | 11 | 57.32 | 56.75 | 57.12(0.06) | 57.27(0.42) | 57.84(0.64) | 58.64 | 0.9 | | -4 | 51(3.7) | 25 | [3] | [50] | [13] | 100 | 357 | UT | 1.1 | HoldLong | | (5) | 36 | 2 | 33 | 20 | 2,100 | 50 | | 38 | Feb/11 | 10 | 57.32 | 56.75 | 57.09(0.08) | 57.03(0.4) | 57.47(0.65) | 58.62 | 0.9 | | -4 | 47(5) | 30 | [5] | [50] | [28] | 85 | 342 | UT | 1.6 | OpenLong | | (3) | 36 | 37 | 39 | 20 | 2.2,80 | 50 | | 39 | Feb/11 | 9 | 57.32 | 56.75 | 57.04(0.07) | 56.8(0.31) | 57.1(0.54) | 58.28 | 0.6 | | -4 | 42(4) | 25 | [4] | [41] | [64] | 57 | 278 | UT | 1.9 | OpenLong? | | (3) | 30 | 149 | 30 | 20 | 2,57 | 50 | | 40 | Feb/10 | 15 | 57.37 | 56.57 | 57(-0.04) | 56.63(0.07) | 56.79(0.11) | 56.96 | -0.3 | | -6 | 38(1.8) | -15 | [-2] | [9] | [13] | 1 | 48 | UR | 0.3 | SmallShort? | | (-3) | 6 | 25 | 13 | 20 | -0.1,53 | 46 | | | | |
| 41 | Feb/10 | 14 | 57.37 | 56.57 | 57.02(-0.1) | 56.63(-0) | 56.73(0.05) | 56.74 | -0.4 | | -6 | 36(-1.6) | -50 | [-6] | [2] | [1] | -33 | 50 | UR | 0 | SmallShort | | (-5) | 3 | -3 | 4 | 19 | -0.5,30 | 46 | | 42 | Feb/10 | 13 | 57.37 | 56.57 | 57.08(-0.07) | 56.59(0.02) | 56.7(0.18) | 56.76 | -0.4 | | -6 | 38(-0.5) | -30 | [-4] | [11] | [2] | -33 | 43 | UR | 0.1 | SmallShort | | (-6) | 10 | 0 | 9 | 11 | -0.5,30 | 46 | | 43 | Feb/10 | 12 | 57.37 | 56.57 | 57.12(-0.08) | 56.58(-0.01) | 56.6(0.16) | 56.76 | -0.4 | | -6 | 38(-0.2) | -25 | [-5] | [9] | [5] | -38 | 48 | UR | 0.3 | SmallShort | | (-6) | 9 | 1 | 11 | 20 | -0.6,27 | 46 | | 44 | Feb/10 | 11 | 57.37 | 56.57 | 57.17(-0.08) | 56.59(-0.21) | 56.51(0.09) | 56.75 | -0.4 | | -6 | 39(-0.2) | -25 | [-5] | [-1] | [12] | -44 | 22 | DP | 0.4 | OpenShort | | (-6) | 5 | 15 | 17 | 20 | -0.7,24 | 46 | | 45 | Feb/10 | 10 | 57.37 | 56.57 | 57.21(-0.07) | 56.71(-0.22) | 56.51(0) | 56.62 | -0.5 | | -6 | 39(0.9) | -35 | [-4] | [-6] | [6] | -60 | -38 | DP | 0.3 | OpenShort | | (-6) | 0 | 1 | 13 | 20 | -1,15 | 46 | | | | |
| 46 | Feb/10 | 9 | 57.37 | 56.57 | 57.25(-0.07) | 56.84(-0.23) | 56.46(-0.04) | 56.61 | -0.5 | | -6 | 38(1.1) | -20 | [-4] | [-9] | [18] | -71 | -57 | DP | 0.3 | OpenShort? | | (-6) | -2 | 42 | 8 | 20 | -1.1,7 | 46 | | 47 | Feb/7 | 15 | 57.46 | 56.4 | 57.29(-0.13) | 56.97(-0.3) | 56.48(-0.15) | 56.24 | -0.8 | | -10 | 37(3.5) | -50 | [-7] | [-21] | [-6] | -95 | -97 | DT | -0.4 | OpenShort? | | (-6) | -9 | -10 | 1 | -20 | -1.8,0 | 42 | | 48 | Feb/7 | 14 | 57.46 | 56.4 | 57.37(-0.09) | 57.14(-0.25) | 56.57(-0.17) | 56.33 | -0.7 | | -10 | 33(3.5) | -50 | [-5] | [-20] | [-16] | -98 | -138 | DT | -0.4 | OpenShort | | (-8) | -10 | -19 | -33 | -20 | -1.9,0 | 42 | | 49 | Feb/7 | 13 | 57.46 | 56.4 | 57.42(-0.1) | 57.28(-0.16) | 56.66(-0.53) | 56.5 | -0.6 | | -10 | 30(3.1) | -50 | [-6] | [-38] | [-14] | -96 | -188 | DT | -0.3 | OpenShort | | (-6) | -30 | -12 | -32 | -20 | -1.9,2 | 42 | | 50 | Feb/7 | 12 | 57.46 | 56.4 | 57.48(-0.07) | 57.37(-0.14) | 56.96(-0.44) | 56.61 | -0.5 | | -10 | 27(3) | -50 | [-4] | [-32] | [-16] | -98 | -186 | DT | -0.8 | OpenShort | | (-6) | -25 | -15 | -33 | -20 | -2,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|