Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 19, 2020



TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)


One month low (close): $117.4000      One month high (close): $119.0600

TIP Daily Change: -0.04%   Daily StdDev 0.24%   TIP EMA_5_Trend: 0.08%   10Minute StdDev: $0.0999

Latest Price :  $118.75(-0.04%)

Fri. Feb 21, 2020($0.2)   Thu. Feb 20, 2020($0.1)   Wed. Feb 19, 2020($0.1)   Tue. Feb 18, 2020($0.1)   Fri. Feb 14, 2020($0.1)   Thu. Feb 13, 2020($0.1)   Wed. Feb 12, 2020($0.1)   Tue. Feb 11, 2020($0.2)  

TIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 1.1

Sample size 2   Avg positive next hour return: 0.12%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Feb. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/199   118.31  118.42  118.62(0.01 118.74(0.01 118.79(-0.01118.751.1    837(-0.5)40[4][1][-8]57-2CR-0.3HoldShort?    (9)-4-17-10-30.9,8454

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.42(daily_ema_10 -0.28%)   118.31(daily_ema_20 -0.37%)  
Resistance Levels:
 
2Feb/1815   118.25  118.35  118.6(0.01 118.72(0.02 118.79(0) 118.81.3    837(1.5)50[4][7][2]7410UT-0.1OpenLong?    (9)09-621.3,9159
3Feb/1814   118.25  118.35  118.58(0.02 118.7(0.02 118.81(0.02118.781.2    836(-3.6)50[8][16][-6]766CR-0.2OpenShort    (9)8-13-8-31.3,9359
4Feb/1813   118.25  118.35  118.55(0.02 118.68(0.02 118.79(0.05118.821.3    839(-1.2)50[8][29][2]8713UT0.2HoldLong    (13)214-371.6,9759
5Feb/1812   118.25  118.35  118.52(0.02 118.66(0.02 118.73(0.03118.811.3    840(0.5)50[8][20][-2]918CR0.5OpenShort    (13)13-9221.7,9859
 
6Feb/1811   118.25  118.35  118.49(0.02 118.63(0.03 118.69(0.04118.831.3    840(1.1)50[8][27][8]10021UT0.8HoldLong    (13)17131582,10059
7Feb/1810   118.25  118.35  118.46(0.03 118.59(0.03 118.64(0.04118.81.3    839(0.9)50[13][28][14]9511UT1HoldLong    (13)1739732,9559
8Feb/189   118.25  118.35  118.43(0.03 118.56(0.03 118.59(0.02118.691    838(-0.7)50[13][19][20]84-4UT0.6HoldLong?    (13)857331.6,9459
9Feb/1415   118.17  118.33  118.4(0.02 118.53(0.01 118.57(-0.01118.540.8    839(2.1)50[8][-0][-7]56-12DR-0.2OpenShort?    (9)-4-17-910.8,8655
10Feb/1414   118.17  118.33  118.38(0.01 118.52(0.02 118.57(0) 118.590.9    836(1.5)50[4][5][3]7510UT0.1OpenLong    (9)09-221.2,9555
 
11Feb/1413   118.17  118.33  118.36(0.01 118.5(0.01 118.58(0.02118.570.8    835(1.3)50[4][11][-4]7515CR-0.1HoldShort    (9)8-9-711.3,9255
12Feb/1412   118.17  118.33  118.35(0.01 118.49(0.02 118.55(0.03118.590.9    834(2)50[4][18][4]8317UT0.2OpenLong    (4)1313-621.5,9555
13Feb/1411   118.17  118.33  118.34(0.01 118.47(0.03 118.52(0.03118.550.8    832(1.6)50[4][20][-7]8117CR0.2OpenShort    (4)13-223-11.4,9655
14Feb/1410   118.17  118.33  118.33(0.01 118.43(0.04 118.49(0.03118.610.9    830(3.1)50[4][22][6]9717UT0.8OpenLong    (9)13131031.9,9955
15Feb/149   118.17  118.33  118.31(0.01 118.39(0.03 118.45(0.03118.580.9    827(3.1)50[4][20][21]10017UT1HoldLong?    (4)13571432.1,9755
 
16Feb/1315   118.11  118.37  118.31(-0)  118.35(0.02 118.45(-0) 118.430.6    824(1)40[-0][4][4]7210UR0.1SmallShort?    (0)-09431.1,9457
17Feb/1314   118.11  118.37  118.3(-0.01 118.33(0.03 118.42(0.01118.410.6    823(-5)20[-4][10][1]6822UR-0.1SmallShort    (0)405-31,9357
18Feb/1313   118.11  118.37  118.32(-0.01 118.3(0.03 118.41(0.03118.410.6    828(-4.8)35[-4][18][1]5927UR0SmallShort    (-4)13-41130.6,9457
19Feb/1312   118.11  118.37  118.33(-0.01 118.27(0.03 118.37(0.04118.420.6    833(-3.6)35[-4][22][4]6129UR0.3SmallShort    (-9)1702230.6,9657
20Feb/1311   118.11  118.37  118.35(-0.01 118.24(0.01 118.33(0.04118.420.6    836(-3)40[-4][18][4]5329UR0.5SmallShort    (-4)17-935100.4,9357
 
21Feb/1310   118.11  118.37  118.36(-0.01 118.23(0.01 118.29(0.05118.440.7    839(-2)50[-4][22][13]2732UR0.8SmallShort    (-9)212228110.4,6757
22Feb/139   118.11  118.37  118.37(-0.01 118.23(0)  118.23(0.04118.380.5    841(-1)50[-4][16][27]-619UR0.7SmallShort?    (-4)17701840,4457
23Feb/1215   118.06  118.38  118.38(-0.02 118.21(-0.01 118.18(0.01118.190.3    842(0.9)10[-8][-0][-0]-512RG0Wait?    (-9)4-473-0.9,2258
24Feb/1214   118.06  118.38  118.4(-0.01 118.23(-0.01 118.17(0.02118.20.3    841(1)35[-4][5][-2]-57-6RG0.1Wait    (-9)8-13103-1,1858
25Feb/1213   118.06  118.38  118.41(-0.01 118.24(-0.01 118.15(-0.01118.230.3    840(0.8)40[-4][-8][9]-60-13RG0.4Wait    (-4)-42211-1-0.9,1358
 
26Feb/1212   118.06  118.38  118.42(-0.01 118.25(-0.02 118.17(-0.02118.170.2    840(1.6)30[-4][-14][6]-73-15RG0Wait    (-9)-813103-1.2,758
27Feb/1211   118.06  118.38  118.44(-0.01 118.28(-0.05 118.19(-0.04118.130.1    838(2.5)25[-4][-28][2]-88-30RG-0.3Wait    (-4)-179-50-1.6,258
28Feb/1210   118.06  118.38  118.45(-0.01 118.33(-0.05 118.23(-0.04118.110.1    835(3.3)20[-4][-28][0]-94-30RG-0.7Wait    (-9)-174-4-5-1.9,458
29Feb/129   118.06  118.38  118.46(-0.01 118.39(-0.05 118.28(-0.05118.10.1    832(4)-5[-4][-32][-30]-102-32RG-1.1SmallLong?    (-4)-21-83-12-5-2.2,358
30Feb/1115   118.02  118.4  118.46(-0)  118.45(-0.03 118.28(0) 118.330.6    1328(1.2)50[-0][-5][4]-72-10RG-0.1Wait?    (0)013-3-3-1,362
 
31Feb/1114   118.02  118.4  118.48(0.02 118.49(-0.03 118.34(-0.02118.30.5    1327(-5)50[8][-11][-6]-83-44DR-0.3HoldShort    (-4)-8-13-11-3-1.3,062
32Feb/1113   118.02  118.4  118.46(0.01 118.53(-0.02 118.37(-0.05118.340.6    1332(-5.4)50[4][-22][-5]-67-32DR-0.2OpenShort    (9)-21-4-17-7-0.7,162
33Feb/1112   118.02  118.4  118.44(0.01 118.55(-0.02 118.43(-0.06118.350.6    1337(-5.1)50[4][-27][-7]-62-34DR-0.4OpenShort    (9)-25-4-30-7-0.5,162
34Feb/1111   118.02  118.4  118.42(0.02 118.57(-0.01 118.51(-0.05118.360.6    1342(-5.2)50[8][-19][-6]-49-41DR-0.7OpenShort    (9)-214-41-10-0.3,962
35Feb/1110   118.02  118.4  118.4(0.02 118.58(-0.01 118.57(-0.06118.350.6    1348(-5)50[8][-23][-16]-16-34DR-0.9OpenShort    (13)-25-30-33-10-0.2,3962
 
36Feb/119   118.02  118.4  118.38(0.03 118.58(-0)  118.64(-0.04118.430.8    1353(-4.2)50[13][-12][-35]27-38DR-0.8OpenShort?    (13)-17-91-19-130.2,7262
37Feb/1015   117.97  118.38  118.35(0.04 118.59(0.02 118.69(0.02118.681.3    1757(0.6)50[17][19][-5]75-4CR-0HoldShort?    (13)8-13-531.1,9765
38Feb/1014   117.97  118.38  118.31(0.04 118.56(0.03 118.67(0.02118.711.3    1756(-0.4)50[17][21][1]83-4UT0.1HoldLong    (13)84-231.3,10065
39Feb/1013   117.97  118.38  118.26(0.03 118.53(0.03 118.64(0.04118.71.3    1757(1.2)50[13][28][-0]8521UT0.2OpenLong    (17)170-231.4,10065
40Feb/1012   117.97  118.38  118.22(0.03 118.49(0.03 118.59(0.04118.71.3    1755(2.4)50[13][28][5]9021UT0.4OpenLong    (13)1713-281.6,10065
 
41Feb/1011   117.97  118.38  118.18(0.03 118.46(0.05 118.54(0.04118.661.3    1753(2.8)50[13][32][10]9021UT0.4OpenLong    (13)1730011.6,10065
42Feb/1010   117.97  118.38  118.14(0.03 118.4(0.05 118.5(0.04118.581.1    1750(2.7)50[13][32][-1]9021CR0.3OpenShort    (13)170-2-41.6,10065
43Feb/109   117.97  118.38  118.11(0.03 118.34(0.06 118.46(0.04118.581.1    1748(3.4)50[13][34][15]9521UT0.5OpenLong?    (13)1743-151.8,10065
44Feb/715   117.9  118.33  118.07(0.02 118.27(0.04 118.42(0.02118.461    1744(2)50[8][21][1]9016UT0.2OpenLong?    (13)84-311.6,10067
45Feb/714   117.9  118.33  118.05(0.02 118.22(0.05 118.4(0.02118.451    1742(3.5)50[8][23][4]9516UT0.2OpenLong    (13)813-341.8,10067
 
46Feb/713   117.9  118.33  118.03(0.01 118.16(0.05 118.37(0.06118.421    1739(3.7)50[4][39][4]9835UT0.2OpenLong    (9)2513-251.9,10067
47Feb/712   117.9  118.33  118.01(0.01 118.1(0.04 118.29(0.06118.380.9    1735(3.4)50[4][37][0]10035TP0.5OpenShort    (9)250042,10067
48Feb/711   117.9  118.33  118(0.01 118.05(0.05 118.22(0.08118.380.9    1732(4.1)50[4][47][11]10539UT0.9HoldLong    (4)33133592.2,10067
49Feb/710   117.9  118.33  118(0)  117.99(0.04 118.13(0.08118.350.8    1727(3.2)50[0][44][7]10449UR1.5SmallShort    (9)33035142.5,9167
50Feb/79   117.9  118.33  118(0)  117.95(0.04 118.04(0.08118.350.8    1724(4.2)50[0][44][46]9949UR2.4SmallShort?    (0)3311733142.9,7667
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA